What was the price of Kleros (PNK) yesterday in ARS (Argentine Peso)?
Yesterday the price of Kleros (PNK) was
ARS 21.50 and yesterday's average price was ARS 22.73, with a minimum price of
ARS 21.50 and a maximum of
ARS 23.71 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ARS 21.50 | ARS 16,698,879,821 | 776,626,704 PNK |
04:00 | ARS 21.54 | ARS 16,732,305,612 | 776,626,704 PNK |
03:00 | ARS 21.81 | ARS 16,940,686,356 | 776,626,704 PNK |
02:00 | ARS 22.55 | ARS 17,516,754,461 | 776,626,704 PNK |
01:00 | ARS 22.55 | ARS 17,516,754,461 | 776,626,704 PNK |
00:00 | ARS 22.34 | ARS 17,346,067,819 | 776,626,704 PNK |
23:00 | ARS 22.72 | ARS 17,644,769,901 | 776,626,704 PNK |
22:00 | ARS 22.67 | ARS 17,609,210,413 | 776,626,704 PNK |
21:00 | ARS 22.70 | ARS 17,630,545,556 | 776,626,704 PNK |
20:00 | ARS 22.62 | ARS 17,566,538,294 | 776,626,704 PNK |
19:00 | ARS 22.67 | ARS 17,609,210,413 | 776,626,704 PNK |
18:00 | ARS 22.77 | ARS 17,687,442,020 | 776,626,704 PNK |
17:00 | ARS 22.77 | ARS 17,687,442,020 | 776,626,704 PNK |
16:00 | ARS 22.77 | ARS 17,680,329,389 | 776,626,704 PNK |
15:00 | ARS 22.77 | ARS 17,680,329,389 | 776,626,704 PNK |
14:00 | ARS 22.77 | ARS 17,680,329,389 | 776,626,704 PNK |
13:00 | ARS 22.96 | ARS 17,829,680,888 | 776,626,704 PNK |
12:00 | ARS 23.21 | ARS 18,028,104,683 | 776,626,704 PNK |
11:00 | ARS 23.44 | ARS 18,202,347,182 | 776,626,704 PNK |
10:00 | ARS 23.02 | ARS 17,878,753,184 | 776,626,704 PNK |
09:00 | ARS 23.06 | ARS 17,912,890,512 | 776,626,704 PNK |
08:00 | ARS 23.33 | ARS 18,120,559,718 | 776,626,704 PNK |
07:00 | ARS 23.33 | ARS 18,121,271,256 | 776,626,704 PNK |
06:00 | ARS 23.71 | ARS 18,412,150,086 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Kleros (PNK) was
ARS 16,698,879,821 with a supply of 776,626,704. Yesterday's lowest marketcap value was
ARS 16,698,879,821 and the maximum value was
ARS 18,412,150,086What is the price of Kleros (PNK) today in ARS?