What was the price of Kleros (PNK) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kleros (PNK) was
CHF 0.02106 and yesterday's average price was CHF 0.02226, with a minimum price of
CHF 0.02106 and a maximum of
CHF 0.02322 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.02106 | CHF 16,352,411 | 776,626,704 PNK |
04:00 | CHF 0.02110 | CHF 16,385,143 | 776,626,704 PNK |
03:00 | CHF 0.02136 | CHF 16,589,201 | 776,626,704 PNK |
02:00 | CHF 0.02209 | CHF 17,153,316 | 776,626,704 PNK |
01:00 | CHF 0.02209 | CHF 17,153,316 | 776,626,704 PNK |
00:00 | CHF 0.02187 | CHF 16,986,171 | 776,626,704 PNK |
23:00 | CHF 0.02225 | CHF 17,278,676 | 776,626,704 PNK |
22:00 | CHF 0.02220 | CHF 17,243,854 | 776,626,704 PNK |
21:00 | CHF 0.02223 | CHF 17,264,747 | 776,626,704 PNK |
20:00 | CHF 0.02215 | CHF 17,202,067 | 776,626,704 PNK |
19:00 | CHF 0.02220 | CHF 17,243,854 | 776,626,704 PNK |
18:00 | CHF 0.02230 | CHF 17,320,463 | 776,626,704 PNK |
17:00 | CHF 0.02230 | CHF 17,320,463 | 776,626,704 PNK |
16:00 | CHF 0.02229 | CHF 17,313,498 | 776,626,704 PNK |
15:00 | CHF 0.02229 | CHF 17,313,498 | 776,626,704 PNK |
14:00 | CHF 0.02229 | CHF 17,313,498 | 776,626,704 PNK |
13:00 | CHF 0.02248 | CHF 17,459,750 | 776,626,704 PNK |
12:00 | CHF 0.02273 | CHF 17,654,057 | 776,626,704 PNK |
11:00 | CHF 0.02295 | CHF 17,824,685 | 776,626,704 PNK |
10:00 | CHF 0.02254 | CHF 17,507,804 | 776,626,704 PNK |
09:00 | CHF 0.02259 | CHF 17,541,233 | 776,626,704 PNK |
08:00 | CHF 0.02285 | CHF 17,744,594 | 776,626,704 PNK |
07:00 | CHF 0.02285 | CHF 17,745,291 | 776,626,704 PNK |
06:00 | CHF 0.02322 | CHF 18,030,134 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kleros (PNK) was
CHF 16,352,411 with a supply of 776,626,704. Yesterday's lowest marketcap value was
CHF 16,352,411 and the maximum value was
CHF 18,030,134What is the price of Kleros (PNK) today in CHF?