What was the price of Kleros (PNK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kleros (PNK) was
CNY 0.1936 and yesterday's average price was CNY 0.1958, with a minimum price of
CNY 0.1904 and a maximum of
CNY 0.2031 (6.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.1936 | CNY 150,325,416 | 776,626,704 PNK |
15:00 | CNY 0.1904 | CNY 147,902,823 | 776,626,704 PNK |
14:00 | CNY 0.1944 | CNY 151,003,073 | 776,626,704 PNK |
13:00 | CNY 0.1949 | CNY 151,341,893 | 776,626,704 PNK |
12:00 | CNY 0.1952 | CNY 151,624,252 | 776,626,704 PNK |
11:00 | CNY 0.1956 | CNY 151,900,954 | 776,626,704 PNK |
10:00 | CNY 0.1956 | CNY 151,906,604 | 776,626,704 PNK |
09:00 | CNY 0.1949 | CNY 151,398,362 | 776,626,704 PNK |
08:00 | CNY 0.1954 | CNY 151,737,190 | 776,626,704 PNK |
07:00 | CNY 0.1954 | CNY 151,737,190 | 776,626,704 PNK |
06:00 | CNY 0.1961 | CNY 152,301,901 | 776,626,704 PNK |
05:00 | CNY 0.1949 | CNY 151,341,893 | 776,626,704 PNK |
04:00 | CNY 0.1953 | CNY 151,680,721 | 776,626,704 PNK |
03:00 | CNY 0.1960 | CNY 152,188,956 | 776,626,704 PNK |
02:00 | CNY 0.1960 | CNY 152,188,956 | 776,626,704 PNK |
01:00 | CNY 0.1960 | CNY 152,188,956 | 776,626,704 PNK |
00:00 | CNY 0.1960 | CNY 152,188,956 | 776,626,704 PNK |
23:00 | CNY 0.1931 | CNY 149,986,596 | 776,626,704 PNK |
22:00 | CNY 0.2031 | CNY 157,734,399 | 776,626,704 PNK |
21:00 | CNY 0.1981 | CNY 153,826,613 | 776,626,704 PNK |
20:00 | CNY 0.1996 | CNY 155,012,504 | 776,626,704 PNK |
19:00 | CNY 0.1998 | CNY 155,181,910 | 776,626,704 PNK |
18:00 | CNY 0.1933 | CNY 150,099,534 | 776,626,704 PNK |
17:00 | CNY 0.1960 | CNY 152,188,956 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kleros (PNK) was
CNY 150,325,416 with a supply of 776,626,704. Yesterday's lowest marketcap value was
CNY 147,902,823 and the maximum value was
CNY 157,734,399What is the price of Kleros (PNK) today in CNY?