What was the price of Kleros (PNK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Kleros (PNK) was
ZMW 0.5749 and yesterday's average price was ZMW 0.6078, with a minimum price of
ZMW 0.5749 and a maximum of
ZMW 0.6339 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 0.5749 | ZMW 446,483,279 | 776,626,704 PNK |
04:00 | ZMW 0.5761 | ZMW 447,376,995 | 776,626,704 PNK |
03:00 | ZMW 0.5832 | ZMW 452,948,538 | 776,626,704 PNK |
02:00 | ZMW 0.6031 | ZMW 468,351,054 | 776,626,704 PNK |
01:00 | ZMW 0.6031 | ZMW 468,351,054 | 776,626,704 PNK |
00:00 | ZMW 0.5972 | ZMW 463,787,351 | 776,626,704 PNK |
23:00 | ZMW 0.6075 | ZMW 471,773,844 | 776,626,704 PNK |
22:00 | ZMW 0.6062 | ZMW 470,823,079 | 776,626,704 PNK |
21:00 | ZMW 0.6070 | ZMW 471,393,523 | 776,626,704 PNK |
20:00 | ZMW 0.6048 | ZMW 469,682,141 | 776,626,704 PNK |
19:00 | ZMW 0.6062 | ZMW 470,823,079 | 776,626,704 PNK |
18:00 | ZMW 0.6089 | ZMW 472,914,782 | 776,626,704 PNK |
17:00 | ZMW 0.6089 | ZMW 472,914,782 | 776,626,704 PNK |
16:00 | ZMW 0.6087 | ZMW 472,724,609 | 776,626,704 PNK |
15:00 | ZMW 0.6087 | ZMW 472,724,609 | 776,626,704 PNK |
14:00 | ZMW 0.6087 | ZMW 472,724,609 | 776,626,704 PNK |
13:00 | ZMW 0.6138 | ZMW 476,717,868 | 776,626,704 PNK |
12:00 | ZMW 0.6207 | ZMW 482,023,188 | 776,626,704 PNK |
11:00 | ZMW 0.6267 | ZMW 486,681,966 | 776,626,704 PNK |
10:00 | ZMW 0.6155 | ZMW 478,029,930 | 776,626,704 PNK |
09:00 | ZMW 0.6167 | ZMW 478,942,670 | 776,626,704 PNK |
08:00 | ZMW 0.6238 | ZMW 484,495,188 | 776,626,704 PNK |
07:00 | ZMW 0.6239 | ZMW 484,514,213 | 776,626,704 PNK |
06:00 | ZMW 0.6339 | ZMW 492,291,533 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Kleros (PNK) was
ZMW 446,483,279 with a supply of 776,626,704. Yesterday's lowest marketcap value was
ZMW 446,483,279 and the maximum value was
ZMW 492,291,533What is the price of Kleros (PNK) today in ZMW?