What was the price of Kleros (PNK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kleros (PNK) was
ERN 0.3522 and yesterday's average price was ERN 0.3724, with a minimum price of
ERN 0.3522 and a maximum of
ERN 0.3883 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.3522 | ERN 273,527,925 | 776,626,704 PNK |
04:00 | ERN 0.3529 | ERN 274,075,440 | 776,626,704 PNK |
03:00 | ERN 0.3573 | ERN 277,488,720 | 776,626,704 PNK |
02:00 | ERN 0.3695 | ERN 286,924,725 | 776,626,704 PNK |
01:00 | ERN 0.3695 | ERN 286,924,725 | 776,626,704 PNK |
00:00 | ERN 0.3659 | ERN 284,128,875 | 776,626,704 PNK |
23:00 | ERN 0.3722 | ERN 289,021,620 | 776,626,704 PNK |
22:00 | ERN 0.3714 | ERN 288,439,155 | 776,626,704 PNK |
21:00 | ERN 0.3719 | ERN 288,788,625 | 776,626,704 PNK |
20:00 | ERN 0.3705 | ERN 287,740,185 | 776,626,704 PNK |
19:00 | ERN 0.3714 | ERN 288,439,155 | 776,626,704 PNK |
18:00 | ERN 0.3731 | ERN 289,720,590 | 776,626,704 PNK |
17:00 | ERN 0.3731 | ERN 289,720,590 | 776,626,704 PNK |
16:00 | ERN 0.3729 | ERN 289,604,085 | 776,626,704 PNK |
15:00 | ERN 0.3729 | ERN 289,604,085 | 776,626,704 PNK |
14:00 | ERN 0.3729 | ERN 289,604,085 | 776,626,704 PNK |
13:00 | ERN 0.3761 | ERN 292,050,465 | 776,626,704 PNK |
12:00 | ERN 0.3802 | ERN 295,300,650 | 776,626,704 PNK |
11:00 | ERN 0.3839 | ERN 298,154,745 | 776,626,704 PNK |
10:00 | ERN 0.3771 | ERN 292,854,270 | 776,626,704 PNK |
09:00 | ERN 0.3778 | ERN 293,413,440 | 776,626,704 PNK |
08:00 | ERN 0.3822 | ERN 296,815,065 | 776,626,704 PNK |
07:00 | ERN 0.3822 | ERN 296,826,720 | 776,626,704 PNK |
06:00 | ERN 0.3883 | ERN 301,591,320 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kleros (PNK) was
ERN 273,527,925 with a supply of 776,626,704. Yesterday's lowest marketcap value was
ERN 273,527,925 and the maximum value was
ERN 301,591,320What is the price of Kleros (PNK) today in ERN?