What was the price of Kleros (PNK) yesterday in ZAR (South African Rand)?
Yesterday the price of Kleros (PNK) was
ZAR 0.4268 and yesterday's average price was ZAR 0.4513, with a minimum price of
ZAR 0.4268 and a maximum of
ZAR 0.4706 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZAR 0.4268 | ZAR 331,473,904 | 776,626,704 PNK |
04:00 | ZAR 0.4277 | ZAR 332,137,408 | 776,626,704 PNK |
03:00 | ZAR 0.4330 | ZAR 336,273,780 | 776,626,704 PNK |
02:00 | ZAR 0.4477 | ZAR 347,708,772 | 776,626,704 PNK |
01:00 | ZAR 0.4477 | ZAR 347,708,772 | 776,626,704 PNK |
00:00 | ZAR 0.4434 | ZAR 344,320,630 | 776,626,704 PNK |
23:00 | ZAR 0.4510 | ZAR 350,249,887 | 776,626,704 PNK |
22:00 | ZAR 0.4501 | ZAR 349,544,029 | 776,626,704 PNK |
21:00 | ZAR 0.4506 | ZAR 349,967,533 | 776,626,704 PNK |
20:00 | ZAR 0.4490 | ZAR 348,696,984 | 776,626,704 PNK |
19:00 | ZAR 0.4501 | ZAR 349,544,029 | 776,626,704 PNK |
18:00 | ZAR 0.4521 | ZAR 351,096,931 | 776,626,704 PNK |
17:00 | ZAR 0.4521 | ZAR 351,096,931 | 776,626,704 PNK |
16:00 | ZAR 0.4519 | ZAR 350,955,745 | 776,626,704 PNK |
15:00 | ZAR 0.4519 | ZAR 350,955,745 | 776,626,704 PNK |
14:00 | ZAR 0.4519 | ZAR 350,955,745 | 776,626,704 PNK |
13:00 | ZAR 0.4557 | ZAR 353,920,383 | 776,626,704 PNK |
12:00 | ZAR 0.4608 | ZAR 357,859,108 | 776,626,704 PNK |
11:00 | ZAR 0.4652 | ZAR 361,317,834 | 776,626,704 PNK |
10:00 | ZAR 0.4570 | ZAR 354,894,471 | 776,626,704 PNK |
09:00 | ZAR 0.4578 | ZAR 355,572,099 | 776,626,704 PNK |
08:00 | ZAR 0.4631 | ZAR 359,694,347 | 776,626,704 PNK |
07:00 | ZAR 0.4632 | ZAR 359,708,471 | 776,626,704 PNK |
06:00 | ZAR 0.4706 | ZAR 365,482,436 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Kleros (PNK) was
ZAR 331,473,904 with a supply of 776,626,704. Yesterday's lowest marketcap value was
ZAR 331,473,904 and the maximum value was
ZAR 365,482,436What is the price of Kleros (PNK) today in ZAR?