What was the price of Kleros (PNK) yesterday in KRW (South Korean Won)?
Yesterday the price of Kleros (PNK) was
KRW 32.88 and yesterday's average price was KRW 34.49, with a minimum price of
KRW 32.88 and a maximum of
KRW 35.73 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 32.88 | KRW 25,533,772,044 | 776,626,704 PNK |
02:00 | KRW 34.00 | KRW 26,402,048,062 | 776,626,704 PNK |
01:00 | KRW 34.00 | KRW 26,402,048,062 | 776,626,704 PNK |
00:00 | KRW 33.66 | KRW 26,144,781,401 | 776,626,704 PNK |
23:00 | KRW 34.24 | KRW 26,594,998,748 | 776,626,704 PNK |
22:00 | KRW 34.18 | KRW 26,541,401,872 | 776,626,704 PNK |
21:00 | KRW 34.22 | KRW 26,573,559,170 | 776,626,704 PNK |
20:00 | KRW 34.09 | KRW 26,477,084,517 | 776,626,704 PNK |
19:00 | KRW 34.18 | KRW 26,541,401,872 | 776,626,704 PNK |
18:00 | KRW 34.33 | KRW 26,659,316,104 | 776,626,704 PNK |
17:00 | KRW 34.33 | KRW 26,659,316,104 | 776,626,704 PNK |
16:00 | KRW 34.31 | KRW 26,648,595,624 | 776,626,704 PNK |
15:00 | KRW 34.31 | KRW 26,648,595,624 | 776,626,704 PNK |
14:00 | KRW 34.31 | KRW 26,648,595,624 | 776,626,704 PNK |
13:00 | KRW 34.60 | KRW 26,873,704,988 | 776,626,704 PNK |
12:00 | KRW 34.99 | KRW 27,172,778,345 | 776,626,704 PNK |
11:00 | KRW 35.33 | KRW 27,435,404,556 | 776,626,704 PNK |
10:00 | KRW 34.70 | KRW 26,947,668,981 | 776,626,704 PNK |
09:00 | KRW 34.76 | KRW 26,999,122,313 | 776,626,704 PNK |
08:00 | KRW 35.17 | KRW 27,312,130,774 | 776,626,704 PNK |
07:00 | KRW 35.17 | KRW 27,313,203,236 | 776,626,704 PNK |
06:00 | KRW 35.73 | KRW 27,751,629,023 | 776,626,704 PNK |
05:00 | KRW 35.00 | KRW 27,179,210,356 | 776,626,704 PNK |
04:00 | KRW 35.40 | KRW 27,490,073,894 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Kleros (PNK) was
KRW 25,533,772,044 with a supply of 776,626,704. Yesterday's lowest marketcap value was
KRW 25,533,772,044 and the maximum value was
KRW 27,751,629,023What is the price of Kleros (PNK) today in KRW?