What was the price of Kleros (PNK) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kleros (PNK) was
CLP 22.32 and yesterday's average price was CLP 23.42, with a minimum price of
CLP 22.32 and a maximum of
CLP 24.26 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CLP 22.32 | CLP 17,334,720,338 | 776,626,704 PNK |
02:00 | CLP 23.08 | CLP 17,924,187,571 | 776,626,704 PNK |
01:00 | CLP 23.08 | CLP 17,924,187,571 | 776,626,704 PNK |
00:00 | CLP 22.85 | CLP 17,749,530,821 | 776,626,704 PNK |
23:00 | CLP 23.25 | CLP 18,055,180,601 | 776,626,704 PNK |
22:00 | CLP 23.20 | CLP 18,018,794,013 | 776,626,704 PNK |
21:00 | CLP 23.23 | CLP 18,040,625,404 | 776,626,704 PNK |
20:00 | CLP 23.15 | CLP 17,975,129,357 | 776,626,704 PNK |
19:00 | CLP 23.20 | CLP 18,018,794,013 | 776,626,704 PNK |
18:00 | CLP 23.30 | CLP 18,098,845,257 | 776,626,704 PNK |
17:00 | CLP 23.30 | CLP 18,098,845,257 | 776,626,704 PNK |
16:00 | CLP 23.30 | CLP 18,091,567,190 | 776,626,704 PNK |
15:00 | CLP 23.30 | CLP 18,091,567,190 | 776,626,704 PNK |
14:00 | CLP 23.30 | CLP 18,091,567,190 | 776,626,704 PNK |
13:00 | CLP 23.49 | CLP 18,244,392,549 | 776,626,704 PNK |
12:00 | CLP 23.75 | CLP 18,447,431,606 | 776,626,704 PNK |
11:00 | CLP 23.98 | CLP 18,625,726,920 | 776,626,704 PNK |
10:00 | CLP 23.56 | CLP 18,294,606,247 | 776,626,704 PNK |
09:00 | CLP 23.60 | CLP 18,329,537,597 | 776,626,704 PNK |
08:00 | CLP 23.88 | CLP 18,542,037,111 | 776,626,704 PNK |
07:00 | CLP 23.88 | CLP 18,542,765,198 | 776,626,704 PNK |
06:00 | CLP 24.26 | CLP 18,840,409,760 | 776,626,704 PNK |
05:00 | CLP 23.76 | CLP 18,451,798,259 | 776,626,704 PNK |
04:00 | CLP 24.03 | CLP 18,662,841,597 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kleros (PNK) was
CLP 17,334,720,338 with a supply of 776,626,704. Yesterday's lowest marketcap value was
CLP 17,334,720,338 and the maximum value was
CLP 18,840,409,760What is the price of Kleros (PNK) today in CLP?