What was the price of Kleros (PNK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kleros (PNK) was
BHD 0.008852 and yesterday's average price was BHD 0.009359, with a minimum price of
BHD 0.008852 and a maximum of
BHD 0.009760 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.008852 | BHD 6,874,669 | 776,626,704 PNK |
04:00 | BHD 0.008870 | BHD 6,888,429 | 776,626,704 PNK |
03:00 | BHD 0.008980 | BHD 6,974,216 | 776,626,704 PNK |
02:00 | BHD 0.009286 | BHD 7,211,375 | 776,626,704 PNK |
01:00 | BHD 0.009286 | BHD 7,211,375 | 776,626,704 PNK |
00:00 | BHD 0.009195 | BHD 7,141,106 | 776,626,704 PNK |
23:00 | BHD 0.009353 | BHD 7,264,077 | 776,626,704 PNK |
22:00 | BHD 0.009335 | BHD 7,249,437 | 776,626,704 PNK |
21:00 | BHD 0.009346 | BHD 7,258,221 | 776,626,704 PNK |
20:00 | BHD 0.009312 | BHD 7,231,870 | 776,626,704 PNK |
19:00 | BHD 0.009335 | BHD 7,249,437 | 776,626,704 PNK |
18:00 | BHD 0.009376 | BHD 7,281,644 | 776,626,704 PNK |
17:00 | BHD 0.009376 | BHD 7,281,644 | 776,626,704 PNK |
16:00 | BHD 0.009372 | BHD 7,278,716 | 776,626,704 PNK |
15:00 | BHD 0.009372 | BHD 7,278,716 | 776,626,704 PNK |
14:00 | BHD 0.009372 | BHD 7,278,716 | 776,626,704 PNK |
13:00 | BHD 0.009451 | BHD 7,340,202 | 776,626,704 PNK |
12:00 | BHD 0.009557 | BHD 7,421,890 | 776,626,704 PNK |
11:00 | BHD 0.009649 | BHD 7,493,623 | 776,626,704 PNK |
10:00 | BHD 0.009477 | BHD 7,360,404 | 776,626,704 PNK |
09:00 | BHD 0.009495 | BHD 7,374,458 | 776,626,704 PNK |
08:00 | BHD 0.009606 | BHD 7,459,952 | 776,626,704 PNK |
07:00 | BHD 0.009606 | BHD 7,460,245 | 776,626,704 PNK |
06:00 | BHD 0.009760 | BHD 7,579,995 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kleros (PNK) was
BHD 6,874,669 with a supply of 776,626,704. Yesterday's lowest marketcap value was
BHD 6,874,669 and the maximum value was
BHD 7,579,995What is the price of Kleros (PNK) today in BHD?