What was the price of Kleros (PNK) yesterday in JPY (Japanese Yen)?
Yesterday the price of Kleros (PNK) was
JPY 3.78 and yesterday's average price was JPY 3.99, with a minimum price of
JPY 3.78 and a maximum of
JPY 4.16 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 3.78 | JPY 2,932,948,764 | 776,626,704 PNK |
04:00 | JPY 3.78 | JPY 2,938,819,585 | 776,626,704 PNK |
03:00 | JPY 3.83 | JPY 2,975,419,048 | 776,626,704 PNK |
02:00 | JPY 3.96 | JPY 3,076,598,185 | 776,626,704 PNK |
01:00 | JPY 3.96 | JPY 3,076,598,185 | 776,626,704 PNK |
00:00 | JPY 3.92 | JPY 3,046,619,217 | 776,626,704 PNK |
23:00 | JPY 3.99 | JPY 3,099,082,491 | 776,626,704 PNK |
22:00 | JPY 3.98 | JPY 3,092,836,913 | 776,626,704 PNK |
21:00 | JPY 3.99 | JPY 3,096,584,163 | 776,626,704 PNK |
20:00 | JPY 3.97 | JPY 3,085,342,090 | 776,626,704 PNK |
19:00 | JPY 3.98 | JPY 3,092,836,913 | 776,626,704 PNK |
18:00 | JPY 4.00 | JPY 3,106,577,313 | 776,626,704 PNK |
17:00 | JPY 4.00 | JPY 3,106,577,313 | 776,626,704 PNK |
16:00 | JPY 4.00 | JPY 3,105,328,069 | 776,626,704 PNK |
15:00 | JPY 4.00 | JPY 3,105,328,069 | 776,626,704 PNK |
14:00 | JPY 4.00 | JPY 3,105,328,069 | 776,626,704 PNK |
13:00 | JPY 4.03 | JPY 3,131,559,786 | 776,626,704 PNK |
12:00 | JPY 4.08 | JPY 3,166,410,436 | 776,626,704 PNK |
11:00 | JPY 4.12 | JPY 3,197,013,946 | 776,626,704 PNK |
10:00 | JPY 4.04 | JPY 3,140,178,719 | 776,626,704 PNK |
09:00 | JPY 4.05 | JPY 3,146,174,513 | 776,626,704 PNK |
08:00 | JPY 4.10 | JPY 3,182,649,004 | 776,626,704 PNK |
07:00 | JPY 4.10 | JPY 3,182,773,976 | 776,626,704 PNK |
06:00 | JPY 4.16 | JPY 3,233,863,194 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Kleros (PNK) was
JPY 2,932,948,764 with a supply of 776,626,704. Yesterday's lowest marketcap value was
JPY 2,932,948,764 and the maximum value was
JPY 3,233,863,194What is the price of Kleros (PNK) today in JPY?