What was the price of Kleros (PNK) yesterday in AUD (Australian Dollar)?
Yesterday the price of Kleros (PNK) was
AUD 0.03482 and yesterday's average price was AUD 0.03681, with a minimum price of
AUD 0.03482 and a maximum of
AUD 0.03839 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 0.03482 | AUD 27,039,147 | 776,626,704 PNK |
04:00 | AUD 0.03489 | AUD 27,093,271 | 776,626,704 PNK |
03:00 | AUD 0.03532 | AUD 27,430,685 | 776,626,704 PNK |
02:00 | AUD 0.03652 | AUD 28,363,465 | 776,626,704 PNK |
01:00 | AUD 0.03652 | AUD 28,363,465 | 776,626,704 PNK |
00:00 | AUD 0.03617 | AUD 28,087,086 | 776,626,704 PNK |
23:00 | AUD 0.03679 | AUD 28,570,751 | 776,626,704 PNK |
22:00 | AUD 0.03671 | AUD 28,513,172 | 776,626,704 PNK |
21:00 | AUD 0.03676 | AUD 28,547,718 | 776,626,704 PNK |
20:00 | AUD 0.03663 | AUD 28,444,076 | 776,626,704 PNK |
19:00 | AUD 0.03671 | AUD 28,513,172 | 776,626,704 PNK |
18:00 | AUD 0.03688 | AUD 28,639,846 | 776,626,704 PNK |
17:00 | AUD 0.03688 | AUD 28,639,846 | 776,626,704 PNK |
16:00 | AUD 0.03686 | AUD 28,628,329 | 776,626,704 PNK |
15:00 | AUD 0.03686 | AUD 28,628,329 | 776,626,704 PNK |
14:00 | AUD 0.03686 | AUD 28,628,329 | 776,626,704 PNK |
13:00 | AUD 0.03717 | AUD 28,870,162 | 776,626,704 PNK |
12:00 | AUD 0.03759 | AUD 29,191,454 | 776,626,704 PNK |
11:00 | AUD 0.03795 | AUD 29,473,590 | 776,626,704 PNK |
10:00 | AUD 0.03728 | AUD 28,949,621 | 776,626,704 PNK |
09:00 | AUD 0.03735 | AUD 29,004,897 | 776,626,704 PNK |
08:00 | AUD 0.03778 | AUD 29,341,159 | 776,626,704 PNK |
07:00 | AUD 0.03778 | AUD 29,342,311 | 776,626,704 PNK |
06:00 | AUD 0.03839 | AUD 29,813,307 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Kleros (PNK) was
AUD 27,039,147 with a supply of 776,626,704. Yesterday's lowest marketcap value was
AUD 27,039,147 and the maximum value was
AUD 29,813,307What is the price of Kleros (PNK) today in AUD?