What was the price of Kleros (PNK) yesterday in OMR (Omani Rial)?
Yesterday the price of Kleros (PNK) was
OMR 0.009040 and yesterday's average price was OMR 0.009558, with a minimum price of
OMR 0.009040 and a maximum of
OMR 0.009968 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.009040 | OMR 7,020,824 | 776,626,704 PNK |
04:00 | OMR 0.009058 | OMR 7,034,877 | 776,626,704 PNK |
03:00 | OMR 0.009171 | OMR 7,122,488 | 776,626,704 PNK |
02:00 | OMR 0.009483 | OMR 7,364,688 | 776,626,704 PNK |
01:00 | OMR 0.009483 | OMR 7,364,688 | 776,626,704 PNK |
00:00 | OMR 0.009391 | OMR 7,292,925 | 776,626,704 PNK |
23:00 | OMR 0.009552 | OMR 7,418,511 | 776,626,704 PNK |
22:00 | OMR 0.009533 | OMR 7,403,560 | 776,626,704 PNK |
21:00 | OMR 0.009545 | OMR 7,412,530 | 776,626,704 PNK |
20:00 | OMR 0.009510 | OMR 7,385,619 | 776,626,704 PNK |
19:00 | OMR 0.009533 | OMR 7,403,560 | 776,626,704 PNK |
18:00 | OMR 0.009575 | OMR 7,436,452 | 776,626,704 PNK |
17:00 | OMR 0.009575 | OMR 7,436,452 | 776,626,704 PNK |
16:00 | OMR 0.009571 | OMR 7,433,461 | 776,626,704 PNK |
15:00 | OMR 0.009571 | OMR 7,433,461 | 776,626,704 PNK |
14:00 | OMR 0.009571 | OMR 7,433,461 | 776,626,704 PNK |
13:00 | OMR 0.009652 | OMR 7,496,254 | 776,626,704 PNK |
12:00 | OMR 0.009760 | OMR 7,579,679 | 776,626,704 PNK |
11:00 | OMR 0.009854 | OMR 7,652,937 | 776,626,704 PNK |
10:00 | OMR 0.009679 | OMR 7,516,886 | 776,626,704 PNK |
09:00 | OMR 0.009697 | OMR 7,531,238 | 776,626,704 PNK |
08:00 | OMR 0.009810 | OMR 7,618,550 | 776,626,704 PNK |
07:00 | OMR 0.009810 | OMR 7,618,849 | 776,626,704 PNK |
06:00 | OMR 0.009968 | OMR 7,741,145 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kleros (PNK) was
OMR 7,020,824 with a supply of 776,626,704. Yesterday's lowest marketcap value was
OMR 7,020,824 and the maximum value was
OMR 7,741,145What is the price of Kleros (PNK) today in OMR?