What was the price of Kleros (PNK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kleros (PNK) was
PGK 0.09038 and yesterday's average price was PGK 0.09555, with a minimum price of
PGK 0.09038 and a maximum of
PGK 0.09965 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 0.09038 | PGK 70,189,271 | 776,626,704 PNK |
04:00 | PGK 0.09056 | PGK 70,329,768 | 776,626,704 PNK |
03:00 | PGK 0.09169 | PGK 71,205,640 | 776,626,704 PNK |
02:00 | PGK 0.09480 | PGK 73,626,989 | 776,626,704 PNK |
01:00 | PGK 0.09480 | PGK 73,626,989 | 776,626,704 PNK |
00:00 | PGK 0.09388 | PGK 72,909,553 | 776,626,704 PNK |
23:00 | PGK 0.09550 | PGK 74,165,067 | 776,626,704 PNK |
22:00 | PGK 0.09530 | PGK 74,015,602 | 776,626,704 PNK |
21:00 | PGK 0.09542 | PGK 74,105,279 | 776,626,704 PNK |
20:00 | PGK 0.09507 | PGK 73,836,242 | 776,626,704 PNK |
19:00 | PGK 0.09530 | PGK 74,015,602 | 776,626,704 PNK |
18:00 | PGK 0.09573 | PGK 74,344,428 | 776,626,704 PNK |
17:00 | PGK 0.09573 | PGK 74,344,428 | 776,626,704 PNK |
16:00 | PGK 0.09569 | PGK 74,314,532 | 776,626,704 PNK |
15:00 | PGK 0.09569 | PGK 74,314,532 | 776,626,704 PNK |
14:00 | PGK 0.09569 | PGK 74,314,532 | 776,626,704 PNK |
13:00 | PGK 0.09650 | PGK 74,942,291 | 776,626,704 PNK |
12:00 | PGK 0.09757 | PGK 75,776,312 | 776,626,704 PNK |
11:00 | PGK 0.09851 | PGK 76,508,694 | 776,626,704 PNK |
10:00 | PGK 0.09676 | PGK 75,148,553 | 776,626,704 PNK |
09:00 | PGK 0.09695 | PGK 75,292,040 | 776,626,704 PNK |
08:00 | PGK 0.09807 | PGK 76,164,922 | 776,626,704 PNK |
07:00 | PGK 0.09808 | PGK 76,167,913 | 776,626,704 PNK |
06:00 | PGK 0.09965 | PGK 77,390,544 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kleros (PNK) was
PGK 70,189,271 with a supply of 776,626,704. Yesterday's lowest marketcap value was
PGK 70,189,271 and the maximum value was
PGK 77,390,544What is the price of Kleros (PNK) today in PGK?