What was the price of Kleros (PNK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Kleros (PNK) was
CRC 12.43 and yesterday's average price was CRC 13.16, with a minimum price of
CRC 12.43 and a maximum of
CRC 13.68 (9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 12.43 | CRC 9,652,388,846 | 776,626,704 PNK |
03:00 | CRC 12.58 | CRC 9,772,597,741 | 776,626,704 PNK |
02:00 | CRC 13.01 | CRC 10,104,914,965 | 776,626,704 PNK |
01:00 | CRC 13.01 | CRC 10,104,914,965 | 776,626,704 PNK |
00:00 | CRC 12.88 | CRC 10,006,450,720 | 776,626,704 PNK |
23:00 | CRC 13.11 | CRC 10,178,763,413 | 776,626,704 PNK |
22:00 | CRC 13.08 | CRC 10,158,250,161 | 776,626,704 PNK |
21:00 | CRC 13.10 | CRC 10,170,557,795 | 776,626,704 PNK |
20:00 | CRC 13.05 | CRC 10,133,633,835 | 776,626,704 PNK |
19:00 | CRC 13.08 | CRC 10,158,250,161 | 776,626,704 PNK |
18:00 | CRC 13.14 | CRC 10,203,379,739 | 776,626,704 PNK |
17:00 | CRC 13.14 | CRC 10,203,379,739 | 776,626,704 PNK |
16:00 | CRC 13.13 | CRC 10,199,276,666 | 776,626,704 PNK |
15:00 | CRC 13.13 | CRC 10,199,276,666 | 776,626,704 PNK |
14:00 | CRC 13.13 | CRC 10,199,276,666 | 776,626,704 PNK |
13:00 | CRC 13.24 | CRC 10,285,433,276 | 776,626,704 PNK |
12:00 | CRC 13.39 | CRC 10,399,898,292 | 776,626,704 PNK |
11:00 | CRC 13.52 | CRC 10,500,413,809 | 776,626,704 PNK |
10:00 | CRC 13.28 | CRC 10,313,741,681 | 776,626,704 PNK |
09:00 | CRC 13.31 | CRC 10,333,434,530 | 776,626,704 PNK |
08:00 | CRC 13.46 | CRC 10,453,232,959 | 776,626,704 PNK |
07:00 | CRC 13.46 | CRC 10,453,643,425 | 776,626,704 PNK |
06:00 | CRC 13.68 | CRC 10,621,443,108 | 776,626,704 PNK |
05:00 | CRC 13.39 | CRC 10,402,360,030 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Kleros (PNK) was
CRC 9,652,388,846 with a supply of 776,626,704. Yesterday's lowest marketcap value was
CRC 9,652,388,846 and the maximum value was
CRC 10,621,443,108What is the price of Kleros (PNK) today in CRC?