What was the price of Kleros (PNK) yesterday in EUR (Euro)?
Yesterday the price of Kleros (PNK) was
€0.02168 and yesterday's average price was €0.02293, with a minimum price of
€0.02168 and a maximum of
€0.02391 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.02168 | €16,841,114 | 776,626,704 PNK |
04:00 | €0.02173 | €16,874,825 | 776,626,704 PNK |
03:00 | €0.02200 | €17,084,980 | 776,626,704 PNK |
02:00 | €0.02275 | €17,665,955 | 776,626,704 PNK |
01:00 | €0.02275 | €17,665,955 | 776,626,704 PNK |
00:00 | €0.02253 | €17,493,815 | 776,626,704 PNK |
23:00 | €0.02291 | €17,795,061 | 776,626,704 PNK |
22:00 | €0.02287 | €17,759,199 | 776,626,704 PNK |
21:00 | €0.02289 | €17,780,716 | 776,626,704 PNK |
20:00 | €0.02281 | €17,716,163 | 776,626,704 PNK |
19:00 | €0.02287 | €17,759,199 | 776,626,704 PNK |
18:00 | €0.02297 | €17,838,097 | 776,626,704 PNK |
17:00 | €0.02297 | €17,838,097 | 776,626,704 PNK |
16:00 | €0.02296 | €17,830,924 | 776,626,704 PNK |
15:00 | €0.02296 | €17,830,924 | 776,626,704 PNK |
14:00 | €0.02296 | €17,830,924 | 776,626,704 PNK |
13:00 | €0.02315 | €17,981,547 | 776,626,704 PNK |
12:00 | €0.02341 | €18,181,661 | 776,626,704 PNK |
11:00 | €0.02364 | €18,357,388 | 776,626,704 PNK |
10:00 | €0.02322 | €18,031,037 | 776,626,704 PNK |
09:00 | €0.02326 | €18,065,466 | 776,626,704 PNK |
08:00 | €0.02353 | €18,274,904 | 776,626,704 PNK |
07:00 | €0.02353 | €18,275,621 | 776,626,704 PNK |
06:00 | €0.02391 | €18,568,978 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in EUR (Euro)?
Yesterday the marketcap of Kleros (PNK) was
€16,841,114 with a supply of 776,626,704. Yesterday's lowest marketcap value was
€16,841,114 and the maximum value was
€18,568,978What is the price of Kleros (PNK) today in EUR?