What was the price of Kleros (PNK) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Kleros (PNK) was
GHS 0.3440 and yesterday's average price was GHS 0.3637, with a minimum price of
GHS 0.3440 and a maximum of
GHS 0.3793 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.3440 | GHS 267,145,607 | 776,626,704 PNK |
04:00 | GHS 0.3447 | GHS 267,680,346 | 776,626,704 PNK |
03:00 | GHS 0.3490 | GHS 271,013,983 | 776,626,704 PNK |
02:00 | GHS 0.3608 | GHS 280,229,815 | 776,626,704 PNK |
01:00 | GHS 0.3608 | GHS 280,229,815 | 776,626,704 PNK |
00:00 | GHS 0.3573 | GHS 277,499,201 | 776,626,704 PNK |
23:00 | GHS 0.3635 | GHS 282,277,782 | 776,626,704 PNK |
22:00 | GHS 0.3627 | GHS 281,708,908 | 776,626,704 PNK |
21:00 | GHS 0.3632 | GHS 282,050,224 | 776,626,704 PNK |
20:00 | GHS 0.3619 | GHS 281,026,247 | 776,626,704 PNK |
19:00 | GHS 0.3627 | GHS 281,708,908 | 776,626,704 PNK |
18:00 | GHS 0.3643 | GHS 282,960,443 | 776,626,704 PNK |
17:00 | GHS 0.3643 | GHS 282,960,443 | 776,626,704 PNK |
16:00 | GHS 0.3642 | GHS 282,846,656 | 776,626,704 PNK |
15:00 | GHS 0.3642 | GHS 282,846,656 | 776,626,704 PNK |
14:00 | GHS 0.3642 | GHS 282,846,656 | 776,626,704 PNK |
13:00 | GHS 0.3673 | GHS 285,235,954 | 776,626,704 PNK |
12:00 | GHS 0.3714 | GHS 288,410,302 | 776,626,704 PNK |
11:00 | GHS 0.3750 | GHS 291,197,801 | 776,626,704 PNK |
10:00 | GHS 0.3683 | GHS 286,021,004 | 776,626,704 PNK |
09:00 | GHS 0.3690 | GHS 286,567,126 | 776,626,704 PNK |
08:00 | GHS 0.3733 | GHS 289,889,380 | 776,626,704 PNK |
07:00 | GHS 0.3733 | GHS 289,900,763 | 776,626,704 PNK |
06:00 | GHS 0.3793 | GHS 294,554,189 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Kleros (PNK) was
GHS 267,145,607 with a supply of 776,626,704. Yesterday's lowest marketcap value was
GHS 267,145,607 and the maximum value was
GHS 294,554,189What is the price of Kleros (PNK) today in GHS?