What was the price of Kleros (PNK) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Kleros (PNK) was
ANG 0.04203 and yesterday's average price was ANG 0.04444, with a minimum price of
ANG 0.04203 and a maximum of
ANG 0.04634 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.04203 | ANG 32,640,999 | 776,626,704 PNK |
04:00 | ANG 0.04211 | ANG 32,706,336 | 776,626,704 PNK |
03:00 | ANG 0.04264 | ANG 33,113,654 | 776,626,704 PNK |
02:00 | ANG 0.04409 | ANG 34,239,684 | 776,626,704 PNK |
01:00 | ANG 0.04409 | ANG 34,239,684 | 776,626,704 PNK |
00:00 | ANG 0.04366 | ANG 33,906,046 | 776,626,704 PNK |
23:00 | ANG 0.04441 | ANG 34,489,913 | 776,626,704 PNK |
22:00 | ANG 0.04432 | ANG 34,420,406 | 776,626,704 PNK |
21:00 | ANG 0.04437 | ANG 34,462,109 | 776,626,704 PNK |
20:00 | ANG 0.04421 | ANG 34,336,995 | 776,626,704 PNK |
19:00 | ANG 0.04432 | ANG 34,420,406 | 776,626,704 PNK |
18:00 | ANG 0.04452 | ANG 34,573,324 | 776,626,704 PNK |
17:00 | ANG 0.04452 | ANG 34,573,324 | 776,626,704 PNK |
16:00 | ANG 0.04450 | ANG 34,559,421 | 776,626,704 PNK |
15:00 | ANG 0.04450 | ANG 34,559,421 | 776,626,704 PNK |
14:00 | ANG 0.04450 | ANG 34,559,421 | 776,626,704 PNK |
13:00 | ANG 0.04488 | ANG 34,851,355 | 776,626,704 PNK |
12:00 | ANG 0.04537 | ANG 35,239,211 | 776,626,704 PNK |
11:00 | ANG 0.04581 | ANG 35,579,800 | 776,626,704 PNK |
10:00 | ANG 0.04500 | ANG 34,947,276 | 776,626,704 PNK |
09:00 | ANG 0.04508 | ANG 35,014,004 | 776,626,704 PNK |
08:00 | ANG 0.04561 | ANG 35,419,931 | 776,626,704 PNK |
07:00 | ANG 0.04561 | ANG 35,421,322 | 776,626,704 PNK |
06:00 | ANG 0.04634 | ANG 35,989,898 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Kleros (PNK) was
ANG 32,640,999 with a supply of 776,626,704. Yesterday's lowest marketcap value was
ANG 32,640,999 and the maximum value was
ANG 35,989,898What is the price of Kleros (PNK) today in ANG?