What was the price of Kleros (PNK) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kleros (PNK) was
RUB 2.07 and yesterday's average price was RUB 2.19, with a minimum price of
RUB 2.07 and a maximum of
RUB 2.28 (9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 2.07 | RUB 1,606,518,772 | 776,626,704 PNK |
03:00 | RUB 2.09 | RUB 1,626,526,031 | 776,626,704 PNK |
02:00 | RUB 2.17 | RUB 1,681,836,055 | 776,626,704 PNK |
01:00 | RUB 2.17 | RUB 1,681,836,055 | 776,626,704 PNK |
00:00 | RUB 2.14 | RUB 1,665,447,920 | 776,626,704 PNK |
23:00 | RUB 2.18 | RUB 1,694,127,201 | 776,626,704 PNK |
22:00 | RUB 2.18 | RUB 1,690,713,028 | 776,626,704 PNK |
21:00 | RUB 2.18 | RUB 1,692,761,479 | 776,626,704 PNK |
20:00 | RUB 2.17 | RUB 1,686,615,950 | 776,626,704 PNK |
19:00 | RUB 2.18 | RUB 1,690,713,028 | 776,626,704 PNK |
18:00 | RUB 2.19 | RUB 1,698,224,279 | 776,626,704 PNK |
17:00 | RUB 2.19 | RUB 1,698,224,279 | 776,626,704 PNK |
16:00 | RUB 2.19 | RUB 1,697,541,374 | 776,626,704 PNK |
15:00 | RUB 2.19 | RUB 1,697,541,374 | 776,626,704 PNK |
14:00 | RUB 2.19 | RUB 1,697,541,374 | 776,626,704 PNK |
13:00 | RUB 2.20 | RUB 1,711,881,059 | 776,626,704 PNK |
12:00 | RUB 2.23 | RUB 1,730,932,321 | 776,626,704 PNK |
11:00 | RUB 2.25 | RUB 1,747,661,866 | 776,626,704 PNK |
10:00 | RUB 2.21 | RUB 1,716,592,637 | 776,626,704 PNK |
09:00 | RUB 2.21 | RUB 1,719,870,264 | 776,626,704 PNK |
08:00 | RUB 2.24 | RUB 1,739,809,206 | 776,626,704 PNK |
07:00 | RUB 2.24 | RUB 1,739,877,523 | 776,626,704 PNK |
06:00 | RUB 2.28 | RUB 1,767,805,671 | 776,626,704 PNK |
05:00 | RUB 2.23 | RUB 1,731,342,047 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kleros (PNK) was
RUB 1,606,518,772 with a supply of 776,626,704. Yesterday's lowest marketcap value was
RUB 1,606,518,772 and the maximum value was
RUB 1,767,805,671What is the price of Kleros (PNK) today in RUB?