What was the price of Kleros (PNK) yesterday in BRL (Brazilian Real)?
Yesterday the price of Kleros (PNK) was
BRL 0.1283 and yesterday's average price was BRL 0.1357, with a minimum price of
BRL 0.1283 and a maximum of
BRL 0.1415 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.1283 | BRL 99,667,194 | 776,626,704 PNK |
04:00 | BRL 0.1286 | BRL 99,866,695 | 776,626,704 PNK |
03:00 | BRL 0.1302 | BRL 101,110,415 | 776,626,704 PNK |
02:00 | BRL 0.1346 | BRL 104,548,675 | 776,626,704 PNK |
01:00 | BRL 0.1346 | BRL 104,548,675 | 776,626,704 PNK |
00:00 | BRL 0.1333 | BRL 103,529,932 | 776,626,704 PNK |
23:00 | BRL 0.1356 | BRL 105,312,734 | 776,626,704 PNK |
22:00 | BRL 0.1353 | BRL 105,100,498 | 776,626,704 PNK |
21:00 | BRL 0.1355 | BRL 105,227,837 | 776,626,704 PNK |
20:00 | BRL 0.1350 | BRL 104,845,809 | 776,626,704 PNK |
19:00 | BRL 0.1353 | BRL 105,100,498 | 776,626,704 PNK |
18:00 | BRL 0.1359 | BRL 105,567,423 | 776,626,704 PNK |
17:00 | BRL 0.1359 | BRL 105,567,423 | 776,626,704 PNK |
16:00 | BRL 0.1359 | BRL 105,524,971 | 776,626,704 PNK |
15:00 | BRL 0.1359 | BRL 105,524,971 | 776,626,704 PNK |
14:00 | BRL 0.1359 | BRL 105,524,971 | 776,626,704 PNK |
13:00 | BRL 0.1370 | BRL 106,416,375 | 776,626,704 PNK |
12:00 | BRL 0.1385 | BRL 107,600,667 | 776,626,704 PNK |
11:00 | BRL 0.1399 | BRL 108,640,632 | 776,626,704 PNK |
10:00 | BRL 0.1374 | BRL 106,709,263 | 776,626,704 PNK |
09:00 | BRL 0.1377 | BRL 106,913,011 | 776,626,704 PNK |
08:00 | BRL 0.1393 | BRL 108,152,484 | 776,626,704 PNK |
07:00 | BRL 0.1393 | BRL 108,156,731 | 776,626,704 PNK |
06:00 | BRL 0.1415 | BRL 109,892,840 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Kleros (PNK) was
BRL 99,667,194 with a supply of 776,626,704. Yesterday's lowest marketcap value was
BRL 99,667,194 and the maximum value was
BRL 109,892,840What is the price of Kleros (PNK) today in BRL?