What was the price of Kleros (PNK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Kleros (PNK) was
SHP 0.01834 and yesterday's average price was SHP 0.01939, with a minimum price of
SHP 0.01834 and a maximum of
SHP 0.02022 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.01834 | SHP 14,241,797 | 776,626,704 PNK |
04:00 | SHP 0.01837 | SHP 14,270,304 | 776,626,704 PNK |
03:00 | SHP 0.01860 | SHP 14,448,024 | 776,626,704 PNK |
02:00 | SHP 0.01924 | SHP 14,939,329 | 776,626,704 PNK |
01:00 | SHP 0.01924 | SHP 14,939,329 | 776,626,704 PNK |
00:00 | SHP 0.01905 | SHP 14,793,757 | 776,626,704 PNK |
23:00 | SHP 0.01938 | SHP 15,048,508 | 776,626,704 PNK |
22:00 | SHP 0.01934 | SHP 15,018,181 | 776,626,704 PNK |
21:00 | SHP 0.01936 | SHP 15,036,377 | 776,626,704 PNK |
20:00 | SHP 0.01929 | SHP 14,981,787 | 776,626,704 PNK |
19:00 | SHP 0.01934 | SHP 15,018,181 | 776,626,704 PNK |
18:00 | SHP 0.01942 | SHP 15,084,901 | 776,626,704 PNK |
17:00 | SHP 0.01942 | SHP 15,084,901 | 776,626,704 PNK |
16:00 | SHP 0.01942 | SHP 15,078,835 | 776,626,704 PNK |
15:00 | SHP 0.01942 | SHP 15,078,835 | 776,626,704 PNK |
14:00 | SHP 0.01942 | SHP 15,078,835 | 776,626,704 PNK |
13:00 | SHP 0.01958 | SHP 15,206,211 | 776,626,704 PNK |
12:00 | SHP 0.01980 | SHP 15,375,439 | 776,626,704 PNK |
11:00 | SHP 0.01999 | SHP 15,524,043 | 776,626,704 PNK |
10:00 | SHP 0.01963 | SHP 15,248,063 | 776,626,704 PNK |
09:00 | SHP 0.01967 | SHP 15,277,177 | 776,626,704 PNK |
08:00 | SHP 0.01990 | SHP 15,454,290 | 776,626,704 PNK |
07:00 | SHP 0.01990 | SHP 15,454,897 | 776,626,704 PNK |
06:00 | SHP 0.02022 | SHP 15,702,975 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Kleros (PNK) was
SHP 14,241,797 with a supply of 776,626,704. Yesterday's lowest marketcap value was
SHP 14,241,797 and the maximum value was
SHP 15,702,975What is the price of Kleros (PNK) today in SHP?