What was the price of Ontology (ONT) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ontology (ONT) was
CHF 0.1246 and yesterday's average price was CHF 0.1261, with a minimum price of
CHF 0.1230 and a maximum of
CHF 0.1295 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.1246 | CHF 124,617,866 | 1,000,000,000 ONT |
01:00 | CHF 0.1253 | CHF 125,317,994 | 1,000,000,000 ONT |
00:00 | CHF 0.1268 | CHF 126,804,954 | 1,000,000,000 ONT |
23:00 | CHF 0.1281 | CHF 128,091,269 | 1,000,000,000 ONT |
22:00 | CHF 0.1280 | CHF 128,020,577 | 1,000,000,000 ONT |
21:00 | CHF 0.1291 | CHF 129,054,611 | 1,000,000,000 ONT |
20:00 | CHF 0.1257 | CHF 125,688,795 | 1,000,000,000 ONT |
19:00 | CHF 0.1265 | CHF 126,451,403 | 1,000,000,000 ONT |
18:00 | CHF 0.1281 | CHF 128,089,304 | 1,000,000,000 ONT |
17:00 | CHF 0.1290 | CHF 129,002,346 | 1,000,000,000 ONT |
16:00 | CHF 0.1295 | CHF 129,465,776 | 1,000,000,000 ONT |
15:00 | CHF 0.1274 | CHF 127,384,819 | 1,000,000,000 ONT |
14:00 | CHF 0.1252 | CHF 125,155,728 | 1,000,000,000 ONT |
13:00 | CHF 0.1253 | CHF 125,277,000 | 1,000,000,000 ONT |
12:00 | CHF 0.1255 | CHF 125,521,929 | 1,000,000,000 ONT |
11:00 | CHF 0.1260 | CHF 126,029,163 | 1,000,000,000 ONT |
10:00 | CHF 0.1276 | CHF 127,634,765 | 1,000,000,000 ONT |
09:00 | CHF 0.1260 | CHF 126,013,618 | 1,000,000,000 ONT |
08:00 | CHF 0.1246 | CHF 124,564,559 | 1,000,000,000 ONT |
07:00 | CHF 0.1243 | CHF 124,273,342 | 1,000,000,000 ONT |
06:00 | CHF 0.1232 | CHF 123,218,151 | 1,000,000,000 ONT |
05:00 | CHF 0.1235 | CHF 123,516,208 | 1,000,000,000 ONT |
04:00 | CHF 0.1231 | CHF 123,099,594 | 1,000,000,000 ONT |
03:00 | CHF 0.1230 | CHF 122,960,060 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ontology (ONT) was
CHF 124,617,866 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 122,960,060 and the maximum value was
CHF 129,465,776What is the price of Ontology (ONT) today in CHF?