What was the price of Ontology (ONT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ontology (ONT) was
BBD 0.2364 and yesterday's average price was BBD 0.2363, with a minimum price of
BBD 0.2334 and a maximum of
BBD 0.2385 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 0.2364 | BBD 236,355,026 | 1,000,000,000 ONT |
09:00 | BBD 0.2359 | BBD 235,927,652 | 1,000,000,000 ONT |
08:00 | BBD 0.2372 | BBD 237,161,334 | 1,000,000,000 ONT |
07:00 | BBD 0.2358 | BBD 235,844,808 | 1,000,000,000 ONT |
06:00 | BBD 0.2362 | BBD 236,241,794 | 1,000,000,000 ONT |
05:00 | BBD 0.2367 | BBD 236,670,602 | 1,000,000,000 ONT |
04:00 | BBD 0.2369 | BBD 236,921,526 | 1,000,000,000 ONT |
03:00 | BBD 0.2373 | BBD 237,284,028 | 1,000,000,000 ONT |
02:00 | BBD 0.2374 | BBD 237,428,806 | 1,000,000,000 ONT |
01:00 | BBD 0.2371 | BBD 237,104,688 | 1,000,000,000 ONT |
00:00 | BBD 0.2373 | BBD 237,263,696 | 1,000,000,000 ONT |
23:00 | BBD 0.2370 | BBD 237,038,338 | 1,000,000,000 ONT |
22:00 | BBD 0.2361 | BBD 236,067,294 | 1,000,000,000 ONT |
21:00 | BBD 0.2356 | BBD 235,588,374 | 1,000,000,000 ONT |
20:00 | BBD 0.2339 | BBD 233,898,200 | 1,000,000,000 ONT |
19:00 | BBD 0.2334 | BBD 233,417,144 | 1,000,000,000 ONT |
18:00 | BBD 0.2355 | BBD 235,548,118 | 1,000,000,000 ONT |
17:00 | BBD 0.2385 | BBD 238,461,314 | 1,000,000,000 ONT |
16:00 | BBD 0.2375 | BBD 237,465,658 | 1,000,000,000 ONT |
15:00 | BBD 0.2349 | BBD 234,870,244 | 1,000,000,000 ONT |
14:00 | BBD 0.2359 | BBD 235,871,404 | 1,000,000,000 ONT |
13:00 | BBD 0.2356 | BBD 235,602,272 | 1,000,000,000 ONT |
12:00 | BBD 0.2366 | BBD 236,621,818 | 1,000,000,000 ONT |
11:00 | BBD 0.2365 | BBD 236,465,130 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ontology (ONT) was
BBD 236,355,026 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 233,417,144 and the maximum value was
BBD 238,461,314What is the price of Ontology (ONT) today in BBD?