What was the price of Ontology (ONT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ontology (ONT) was
BBD 0.2745 and yesterday's average price was BBD 0.2705, with a minimum price of
BBD 0.2648 and a maximum of
BBD 0.2745 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BBD 0.2745 | BBD 274,507,948 | 1,000,000,000 ONT |
16:00 | BBD 0.2741 | BBD 274,064,044 | 1,000,000,000 ONT |
15:00 | BBD 0.2740 | BBD 273,992,124 | 1,000,000,000 ONT |
14:00 | BBD 0.2743 | BBD 274,294,496 | 1,000,000,000 ONT |
13:00 | BBD 0.2728 | BBD 272,800,048 | 1,000,000,000 ONT |
12:00 | BBD 0.2741 | BBD 274,127,742 | 1,000,000,000 ONT |
11:00 | BBD 0.2743 | BBD 274,322,816 | 1,000,000,000 ONT |
10:00 | BBD 0.2724 | BBD 272,401,860 | 1,000,000,000 ONT |
09:00 | BBD 0.2737 | BBD 273,657,134 | 1,000,000,000 ONT |
08:00 | BBD 0.2740 | BBD 274,004,950 | 1,000,000,000 ONT |
07:00 | BBD 0.2724 | BBD 272,418,676 | 1,000,000,000 ONT |
06:00 | BBD 0.2723 | BBD 272,287,994 | 1,000,000,000 ONT |
05:00 | BBD 0.2707 | BBD 270,674,648 | 1,000,000,000 ONT |
04:00 | BBD 0.2702 | BBD 270,168,600 | 1,000,000,000 ONT |
03:00 | BBD 0.2689 | BBD 268,894,148 | 1,000,000,000 ONT |
02:00 | BBD 0.2679 | BBD 267,893,974 | 1,000,000,000 ONT |
01:00 | BBD 0.2683 | BBD 268,301,378 | 1,000,000,000 ONT |
00:00 | BBD 0.2649 | BBD 264,947,186 | 1,000,000,000 ONT |
23:00 | BBD 0.2656 | BBD 265,604,408 | 1,000,000,000 ONT |
22:00 | BBD 0.2665 | BBD 266,475,706 | 1,000,000,000 ONT |
21:00 | BBD 0.2677 | BBD 267,684,650 | 1,000,000,000 ONT |
20:00 | BBD 0.2661 | BBD 266,121,902 | 1,000,000,000 ONT |
19:00 | BBD 0.2648 | BBD 264,763,502 | 1,000,000,000 ONT |
18:00 | BBD 0.2676 | BBD 267,589,124 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ontology (ONT) was
BBD 274,507,948 with a supply of 0. Yesterday's lowest marketcap value was
BBD 264,763,502 and the maximum value was
BBD 274,507,948What is the price of Ontology (ONT) today in BBD?