What was the price of Ontology (ONT) yesterday in EUR (Euro)?
Yesterday the price of Ontology (ONT) was
€0.1275 and yesterday's average price was €0.1260, with a minimum price of
€0.1220 and a maximum of
€0.1292 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.1275 | €127,526,933 | 1,000,000,000 ONT |
07:00 | €0.1247 | €124,654,342 | 1,000,000,000 ONT |
06:00 | €0.1237 | €123,690,235 | 1,000,000,000 ONT |
05:00 | €0.1240 | €123,969,216 | 1,000,000,000 ONT |
04:00 | €0.1237 | €123,657,910 | 1,000,000,000 ONT |
03:00 | €0.1262 | €126,156,175 | 1,000,000,000 ONT |
02:00 | €0.1277 | €127,700,122 | 1,000,000,000 ONT |
01:00 | €0.1264 | €126,440,854 | 1,000,000,000 ONT |
00:00 | €0.1270 | €126,977,329 | 1,000,000,000 ONT |
23:00 | €0.1286 | €128,625,521 | 1,000,000,000 ONT |
22:00 | €0.1289 | €128,932,903 | 1,000,000,000 ONT |
21:00 | €0.1285 | €128,519,746 | 1,000,000,000 ONT |
20:00 | €0.1290 | €129,030,394 | 1,000,000,000 ONT |
19:00 | €0.1292 | €129,228,932 | 1,000,000,000 ONT |
18:00 | €0.1263 | €126,311,795 | 1,000,000,000 ONT |
17:00 | €0.1265 | €126,463,972 | 1,000,000,000 ONT |
16:00 | €0.1257 | €125,721,908 | 1,000,000,000 ONT |
15:00 | €0.1220 | €122,026,633 | 1,000,000,000 ONT |
14:00 | €0.1254 | €125,399,822 | 1,000,000,000 ONT |
13:00 | €0.1241 | €124,148,375 | 1,000,000,000 ONT |
12:00 | €0.1249 | €124,903,748 | 1,000,000,000 ONT |
11:00 | €0.1247 | €124,660,284 | 1,000,000,000 ONT |
10:00 | €0.1241 | €124,053,428 | 1,000,000,000 ONT |
09:00 | €0.1255 | €125,497,436 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in EUR (Euro)?
Yesterday the marketcap of Ontology (ONT) was
€127,526,933 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€122,026,633 and the maximum value was
€129,228,932What is the price of Ontology (ONT) today in EUR?