What was the price of Ontology (ONT) yesterday in EUR (Euro)?
Yesterday the price of Ontology (ONT) was
€0.1203 and yesterday's average price was €0.1190, with a minimum price of
€0.1163 and a maximum of
€0.1205 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1203 | €120,277,652 | 1,000,000,000 ONT |
18:00 | €0.1199 | €119,909,245 | 1,000,000,000 ONT |
17:00 | €0.1205 | €120,451,068 | 1,000,000,000 ONT |
16:00 | €0.1203 | €120,256,288 | 1,000,000,000 ONT |
15:00 | €0.1202 | €120,224,730 | 1,000,000,000 ONT |
14:00 | €0.1204 | €120,357,408 | 1,000,000,000 ONT |
13:00 | €0.1197 | €119,701,660 | 1,000,000,000 ONT |
12:00 | €0.1203 | €120,284,238 | 1,000,000,000 ONT |
11:00 | €0.1204 | €120,369,834 | 1,000,000,000 ONT |
10:00 | €0.1195 | €119,526,940 | 1,000,000,000 ONT |
09:00 | €0.1201 | €120,077,740 | 1,000,000,000 ONT |
08:00 | €0.1202 | €120,230,358 | 1,000,000,000 ONT |
07:00 | €0.1195 | €119,534,318 | 1,000,000,000 ONT |
06:00 | €0.1195 | €119,476,977 | 1,000,000,000 ONT |
05:00 | €0.1188 | €118,769,058 | 1,000,000,000 ONT |
04:00 | €0.1185 | €118,547,010 | 1,000,000,000 ONT |
03:00 | €0.1180 | €117,987,794 | 1,000,000,000 ONT |
02:00 | €0.1175 | €117,548,929 | 1,000,000,000 ONT |
01:00 | €0.1177 | €117,727,693 | 1,000,000,000 ONT |
00:00 | €0.1163 | €116,255,911 | 1,000,000,000 ONT |
23:00 | €0.1165 | €116,544,293 | 1,000,000,000 ONT |
22:00 | €0.1169 | €116,926,609 | 1,000,000,000 ONT |
21:00 | €0.1175 | €117,457,080 | 1,000,000,000 ONT |
20:00 | €0.1168 | €116,771,363 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in EUR (Euro)?
Yesterday the marketcap of Ontology (ONT) was
€120,277,652 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€116,255,911 and the maximum value was
€120,451,068What is the price of Ontology (ONT) today in EUR?