What was the price of Ontology (ONT) yesterday in EUR (Euro)?
Yesterday the price of Ontology (ONT) was
€0.1275 and yesterday's average price was €0.1315, with a minimum price of
€0.1275 and a maximum of
€0.1351 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.1275 | €127,503,722 | 1,000,000,000 ONT |
02:00 | €0.1301 | €130,065,796 | 1,000,000,000 ONT |
01:00 | €0.1308 | €130,796,531 | 1,000,000,000 ONT |
00:00 | €0.1323 | €132,348,497 | 1,000,000,000 ONT |
23:00 | €0.1337 | €133,691,046 | 1,000,000,000 ONT |
22:00 | €0.1336 | €133,617,263 | 1,000,000,000 ONT |
21:00 | €0.1347 | €134,696,503 | 1,000,000,000 ONT |
20:00 | €0.1312 | €131,183,543 | 1,000,000,000 ONT |
19:00 | €0.1320 | €131,979,490 | 1,000,000,000 ONT |
18:00 | €0.1337 | €133,688,995 | 1,000,000,000 ONT |
17:00 | €0.1346 | €134,641,952 | 1,000,000,000 ONT |
16:00 | €0.1351 | €135,125,643 | 1,000,000,000 ONT |
15:00 | €0.1330 | €132,953,712 | 1,000,000,000 ONT |
14:00 | €0.1306 | €130,627,172 | 1,000,000,000 ONT |
13:00 | €0.1308 | €130,753,745 | 1,000,000,000 ONT |
12:00 | €0.1310 | €131,009,382 | 1,000,000,000 ONT |
11:00 | €0.1315 | €131,538,790 | 1,000,000,000 ONT |
10:00 | €0.1332 | €133,214,585 | 1,000,000,000 ONT |
09:00 | €0.1315 | €131,522,566 | 1,000,000,000 ONT |
08:00 | €0.1300 | €130,010,158 | 1,000,000,000 ONT |
07:00 | €0.1297 | €129,706,210 | 1,000,000,000 ONT |
06:00 | €0.1286 | €128,604,889 | 1,000,000,000 ONT |
05:00 | €0.1289 | €128,915,977 | 1,000,000,000 ONT |
04:00 | €0.1285 | €128,481,149 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in EUR (Euro)?
Yesterday the marketcap of Ontology (ONT) was
€127,503,722 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€127,503,722 and the maximum value was
€135,125,643What is the price of Ontology (ONT) today in EUR?