What was the price of Ontology (ONT) yesterday in EUR (Euro)?
Yesterday the price of Ontology (ONT) was
€0.1831 and yesterday's average price was €0.1825, with a minimum price of
€0.1792 and a maximum of
€0.1845 (2.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.1831 | €183,083,736 | 1,000,000,000 ONT |
22:00 | €0.1834 | €183,446,762 | 1,000,000,000 ONT |
21:00 | €0.1829 | €182,890,803 | 1,000,000,000 ONT |
20:00 | €0.1830 | €183,033,492 | 1,000,000,000 ONT |
19:00 | €0.1833 | €183,308,956 | 1,000,000,000 ONT |
18:00 | €0.1844 | €184,383,209 | 1,000,000,000 ONT |
17:00 | €0.1836 | €183,639,013 | 1,000,000,000 ONT |
16:00 | €0.1829 | €182,901,520 | 1,000,000,000 ONT |
15:00 | €0.1810 | €181,047,044 | 1,000,000,000 ONT |
14:00 | €0.1812 | €181,179,311 | 1,000,000,000 ONT |
13:00 | €0.1823 | €182,265,882 | 1,000,000,000 ONT |
12:00 | €0.1821 | €182,112,420 | 1,000,000,000 ONT |
11:00 | €0.1820 | €181,953,817 | 1,000,000,000 ONT |
10:00 | €0.1818 | €181,789,981 | 1,000,000,000 ONT |
09:00 | €0.1817 | €181,680,986 | 1,000,000,000 ONT |
08:00 | €0.1822 | €182,172,997 | 1,000,000,000 ONT |
07:00 | €0.1832 | €183,243,652 | 1,000,000,000 ONT |
06:00 | €0.1839 | €183,874,996 | 1,000,000,000 ONT |
05:00 | €0.1845 | €184,520,429 | 1,000,000,000 ONT |
04:00 | €0.1838 | €183,840,062 | 1,000,000,000 ONT |
03:00 | €0.1820 | €182,001,976 | 1,000,000,000 ONT |
02:00 | €0.1812 | €181,237,266 | 1,000,000,000 ONT |
01:00 | €0.1812 | €181,158,925 | 1,000,000,000 ONT |
00:00 | €0.1792 | €179,183,037 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in EUR (Euro)?
Yesterday the marketcap of Ontology (ONT) was
€183,083,736 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€179,183,037 and the maximum value was
€184,520,429What is the price of Ontology (ONT) today in EUR?