What was the price of Ontology (ONT) yesterday in EUR (Euro)?
Yesterday the price of Ontology (ONT) was
€0.1365 and yesterday's average price was €0.1344, with a minimum price of
€0.1294 and a maximum of
€0.1371 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.1365 | €136,469,970 | 1,000,000,000 ONT |
12:00 | €0.1362 | €136,169,397 | 1,000,000,000 ONT |
11:00 | €0.1364 | €136,394,328 | 1,000,000,000 ONT |
10:00 | €0.1364 | €136,397,999 | 1,000,000,000 ONT |
09:00 | €0.1371 | €137,110,570 | 1,000,000,000 ONT |
08:00 | €0.1371 | €137,105,302 | 1,000,000,000 ONT |
07:00 | €0.1364 | €136,445,250 | 1,000,000,000 ONT |
06:00 | €0.1362 | €136,193,750 | 1,000,000,000 ONT |
05:00 | €0.1360 | €135,954,974 | 1,000,000,000 ONT |
04:00 | €0.1365 | €136,526,698 | 1,000,000,000 ONT |
03:00 | €0.1358 | €135,815,095 | 1,000,000,000 ONT |
02:00 | €0.1342 | €134,190,127 | 1,000,000,000 ONT |
01:00 | €0.1347 | €134,737,314 | 1,000,000,000 ONT |
00:00 | €0.1347 | €134,712,230 | 1,000,000,000 ONT |
23:00 | €0.1344 | €134,414,373 | 1,000,000,000 ONT |
22:00 | €0.1345 | €134,514,844 | 1,000,000,000 ONT |
21:00 | €0.1320 | €131,964,603 | 1,000,000,000 ONT |
20:00 | €0.1320 | €131,983,298 | 1,000,000,000 ONT |
19:00 | €0.1322 | €132,164,838 | 1,000,000,000 ONT |
18:00 | €0.1323 | €132,309,334 | 1,000,000,000 ONT |
17:00 | €0.1319 | €131,905,091 | 1,000,000,000 ONT |
16:00 | €0.1318 | €131,795,604 | 1,000,000,000 ONT |
15:00 | €0.1308 | €130,781,791 | 1,000,000,000 ONT |
14:00 | €0.1294 | €129,422,197 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in EUR (Euro)?
Yesterday the marketcap of Ontology (ONT) was
€136,469,970 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€129,422,197 and the maximum value was
€137,110,570What is the price of Ontology (ONT) today in EUR?