What was the price of Ontology (ONT) yesterday in EUR (Euro)?
Yesterday the price of Ontology (ONT) was
€0.1023 and yesterday's average price was €0.1010, with a minimum price of
€0.09958 and a maximum of
€0.1023 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.1023 | €102,278,342 | 1,000,000,000 ONT |
15:00 | €0.1014 | €101,440,289 | 1,000,000,000 ONT |
14:00 | €0.1012 | €101,185,040 | 1,000,000,000 ONT |
13:00 | €0.1014 | €101,428,795 | 1,000,000,000 ONT |
12:00 | €0.1013 | €101,263,035 | 1,000,000,000 ONT |
11:00 | €0.1012 | €101,189,848 | 1,000,000,000 ONT |
10:00 | €0.1008 | €100,834,018 | 1,000,000,000 ONT |
09:00 | €0.1007 | €100,651,691 | 1,000,000,000 ONT |
08:00 | €0.1012 | €101,178,005 | 1,000,000,000 ONT |
07:00 | €0.1006 | €100,616,348 | 1,000,000,000 ONT |
06:00 | €0.1008 | €100,785,710 | 1,000,000,000 ONT |
05:00 | €0.1010 | €100,968,649 | 1,000,000,000 ONT |
04:00 | €0.1011 | €101,075,698 | 1,000,000,000 ONT |
03:00 | €0.1012 | €101,230,349 | 1,000,000,000 ONT |
02:00 | €0.1013 | €101,292,115 | 1,000,000,000 ONT |
01:00 | €0.1012 | €101,153,839 | 1,000,000,000 ONT |
00:00 | €0.1012 | €101,221,675 | 1,000,000,000 ONT |
23:00 | €0.1011 | €101,125,533 | 1,000,000,000 ONT |
22:00 | €0.1007 | €100,711,265 | 1,000,000,000 ONT |
21:00 | €0.1005 | €100,506,948 | 1,000,000,000 ONT |
20:00 | €0.09979 | €99,785,884 | 1,000,000,000 ONT |
19:00 | €0.09958 | €99,580,655 | 1,000,000,000 ONT |
18:00 | €0.1005 | €100,489,774 | 1,000,000,000 ONT |
17:00 | €0.1017 | €101,732,604 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in EUR (Euro)?
Yesterday the marketcap of Ontology (ONT) was
€102,278,342 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€99,580,655 and the maximum value was
€102,278,342What is the price of Ontology (ONT) today in EUR?