What was the price of Ontology (ONT) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ontology (ONT) was
ARS 148 and yesterday's average price was ARS 153, with a minimum price of
ARS 148 and a maximum of
ARS 157 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ARS 148 | ARS 148,406,833,204 | 1,000,000,000 ONT |
02:00 | ARS 151 | ARS 151,388,936,605 | 1,000,000,000 ONT |
01:00 | ARS 152 | ARS 152,239,469,983 | 1,000,000,000 ONT |
00:00 | ARS 154 | ARS 154,045,866,858 | 1,000,000,000 ONT |
23:00 | ARS 156 | ARS 155,608,515,002 | 1,000,000,000 ONT |
22:00 | ARS 156 | ARS 155,522,635,954 | 1,000,000,000 ONT |
21:00 | ARS 157 | ARS 156,778,806,891 | 1,000,000,000 ONT |
20:00 | ARS 153 | ARS 152,689,928,460 | 1,000,000,000 ONT |
19:00 | ARS 154 | ARS 153,616,364,354 | 1,000,000,000 ONT |
18:00 | ARS 156 | ARS 155,606,127,328 | 1,000,000,000 ONT |
17:00 | ARS 157 | ARS 156,715,313,631 | 1,000,000,000 ONT |
16:00 | ARS 157 | ARS 157,278,300,648 | 1,000,000,000 ONT |
15:00 | ARS 155 | ARS 154,750,301,594 | 1,000,000,000 ONT |
14:00 | ARS 152 | ARS 152,042,345,259 | 1,000,000,000 ONT |
13:00 | ARS 152 | ARS 152,189,668,844 | 1,000,000,000 ONT |
12:00 | ARS 152 | ARS 152,487,215,334 | 1,000,000,000 ONT |
11:00 | ARS 153 | ARS 153,103,415,526 | 1,000,000,000 ONT |
10:00 | ARS 155 | ARS 155,053,941,694 | 1,000,000,000 ONT |
09:00 | ARS 153 | ARS 153,084,531,874 | 1,000,000,000 ONT |
08:00 | ARS 151 | ARS 151,324,177,642 | 1,000,000,000 ONT |
07:00 | ARS 151 | ARS 150,970,399,597 | 1,000,000,000 ONT |
06:00 | ARS 150 | ARS 149,688,527,372 | 1,000,000,000 ONT |
05:00 | ARS 150 | ARS 150,050,615,082 | 1,000,000,000 ONT |
04:00 | ARS 150 | ARS 149,544,501,052 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ontology (ONT) was
ARS 148,406,833,204 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 148,406,833,204 and the maximum value was
ARS 157,278,300,648What is the price of Ontology (ONT) today in ARS?