What was the price of Ontology (ONT) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ontology (ONT) was
ARS 181 and yesterday's average price was ARS 175, with a minimum price of
ARS 168 and a maximum of
ARS 181 (7.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ARS 181 | ARS 180,541,210,872 | 1,000,000,000 ONT |
08:00 | ARS 181 | ARS 180,534,273,459 | 1,000,000,000 ONT |
07:00 | ARS 180 | ARS 179,665,145,915 | 1,000,000,000 ONT |
06:00 | ARS 179 | ARS 179,333,982,385 | 1,000,000,000 ONT |
05:00 | ARS 179 | ARS 179,019,572,355 | 1,000,000,000 ONT |
04:00 | ARS 180 | ARS 179,772,393,882 | 1,000,000,000 ONT |
03:00 | ARS 179 | ARS 178,835,386,185 | 1,000,000,000 ONT |
02:00 | ARS 177 | ARS 176,695,699,372 | 1,000,000,000 ONT |
01:00 | ARS 177 | ARS 177,416,211,412 | 1,000,000,000 ONT |
00:00 | ARS 177 | ARS 177,383,181,093 | 1,000,000,000 ONT |
23:00 | ARS 177 | ARS 176,990,976,001 | 1,000,000,000 ONT |
22:00 | ARS 177 | ARS 177,123,271,669 | 1,000,000,000 ONT |
21:00 | ARS 174 | ARS 173,765,226,513 | 1,000,000,000 ONT |
20:00 | ARS 174 | ARS 173,789,842,877 | 1,000,000,000 ONT |
19:00 | ARS 174 | ARS 174,028,886,581 | 1,000,000,000 ONT |
18:00 | ARS 174 | ARS 174,219,153,306 | 1,000,000,000 ONT |
17:00 | ARS 174 | ARS 173,686,862,925 | 1,000,000,000 ONT |
16:00 | ARS 174 | ARS 173,542,695,643 | 1,000,000,000 ONT |
15:00 | ARS 172 | ARS 172,207,751,088 | 1,000,000,000 ONT |
14:00 | ARS 170 | ARS 170,417,497,372 | 1,000,000,000 ONT |
13:00 | ARS 169 | ARS 168,830,734,135 | 1,000,000,000 ONT |
12:00 | ARS 169 | ARS 168,846,683,093 | 1,000,000,000 ONT |
11:00 | ARS 168 | ARS 167,817,631,142 | 1,000,000,000 ONT |
10:00 | ARS 168 | ARS 167,535,078,336 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ontology (ONT) was
ARS 180,541,210,872 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 167,535,078,336 and the maximum value was
ARS 180,541,210,872What is the price of Ontology (ONT) today in ARS?