What was the price of Ontology (ONT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Ontology (ONT) was
GMD 8.54 and yesterday's average price was GMD 8.50, with a minimum price of
GMD 8.38 and a maximum of
GMD 8.56 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 8.54 | GMD 8,540,205,118 | 1,000,000,000 ONT |
14:00 | GMD 8.52 | GMD 8,518,715,833 | 1,000,000,000 ONT |
13:00 | GMD 8.54 | GMD 8,539,237,442 | 1,000,000,000 ONT |
12:00 | GMD 8.53 | GMD 8,525,282,251 | 1,000,000,000 ONT |
11:00 | GMD 8.52 | GMD 8,519,120,689 | 1,000,000,000 ONT |
10:00 | GMD 8.49 | GMD 8,489,163,469 | 1,000,000,000 ONT |
09:00 | GMD 8.47 | GMD 8,473,813,477 | 1,000,000,000 ONT |
08:00 | GMD 8.52 | GMD 8,518,123,633 | 1,000,000,000 ONT |
07:00 | GMD 8.47 | GMD 8,470,837,969 | 1,000,000,000 ONT |
06:00 | GMD 8.49 | GMD 8,485,096,515 | 1,000,000,000 ONT |
05:00 | GMD 8.50 | GMD 8,500,498,012 | 1,000,000,000 ONT |
04:00 | GMD 8.51 | GMD 8,509,510,449 | 1,000,000,000 ONT |
03:00 | GMD 8.52 | GMD 8,522,530,434 | 1,000,000,000 ONT |
02:00 | GMD 8.53 | GMD 8,527,730,425 | 1,000,000,000 ONT |
01:00 | GMD 8.52 | GMD 8,516,089,079 | 1,000,000,000 ONT |
00:00 | GMD 8.52 | GMD 8,521,800,169 | 1,000,000,000 ONT |
23:00 | GMD 8.51 | GMD 8,513,705,986 | 1,000,000,000 ONT |
22:00 | GMD 8.48 | GMD 8,478,828,999 | 1,000,000,000 ONT |
21:00 | GMD 8.46 | GMD 8,461,627,629 | 1,000,000,000 ONT |
20:00 | GMD 8.40 | GMD 8,400,921,649 | 1,000,000,000 ONT |
19:00 | GMD 8.38 | GMD 8,383,643,561 | 1,000,000,000 ONT |
18:00 | GMD 8.46 | GMD 8,460,181,754 | 1,000,000,000 ONT |
17:00 | GMD 8.56 | GMD 8,564,815,015 | 1,000,000,000 ONT |
16:00 | GMD 8.53 | GMD 8,529,054,038 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Ontology (ONT) was
GMD 8,540,205,118 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GMD 8,383,643,561 and the maximum value was
GMD 8,564,815,015What is the price of Ontology (ONT) today in GMD?