Fear and greed index: 63/100 (Greed)

Yesterday's Ontology (ONT) Price in PEN (Peruvian Sol)

1 USD = 3.70 PENthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ontology (ONT) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Ontology (ONT) was PEN 0.5714 and yesterday's average price was PEN 0.5627, with a minimum price of PEN 0.5418 and a maximum of PEN 0.5740 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00PEN 0.5714PEN 571,351,5941,000,000,000 ONT
  12:00PEN 0.5701PEN 570,093,2011,000,000,000 ONT
  11:00PEN 0.5710PEN 571,034,9101,000,000,000 ONT
  10:00PEN 0.5711PEN 571,050,2801,000,000,000 ONT
  09:00PEN 0.5740PEN 574,033,5621,000,000,000 ONT
  08:00PEN 0.5740PEN 574,011,5041,000,000,000 ONT
  07:00PEN 0.5712PEN 571,248,1001,000,000,000 ONT
  06:00PEN 0.5702PEN 570,195,1601,000,000,000 ONT
  05:00PEN 0.5692PEN 569,195,4891,000,000,000 ONT
  04:00PEN 0.5716PEN 571,589,0961,000,000,000 ONT
  03:00PEN 0.5686PEN 568,609,8661,000,000,000 ONT
  02:00PEN 0.5618PEN 561,806,6991,000,000,000 ONT
  01:00PEN 0.5641PEN 564,097,5781,000,000,000 ONT
  00:00PEN 0.5640PEN 563,992,5581,000,000,000 ONT
  23:00PEN 0.5627PEN 562,745,5351,000,000,000 ONT
  22:00PEN 0.5632PEN 563,166,1721,000,000,000 ONT
  21:00PEN 0.5525PEN 552,489,2151,000,000,000 ONT
  20:00PEN 0.5526PEN 552,567,4831,000,000,000 ONT
  19:00PEN 0.5533PEN 553,327,5271,000,000,000 ONT
  18:00PEN 0.5539PEN 553,932,4821,000,000,000 ONT
  17:00PEN 0.5522PEN 552,240,0571,000,000,000 ONT
  16:00PEN 0.5518PEN 551,781,6751,000,000,000 ONT
  15:00PEN 0.5475PEN 547,537,1981,000,000,000 ONT
  14:00PEN 0.5418PEN 541,845,0591,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Ontology (ONT) was PEN 571,351,594 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PEN 541,845,059 and the maximum value was PEN 574,033,562

What is the price of Ontology (ONT) today in PEN?