What was the price of Ontology (ONT) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ontology (ONT) was
PEN 0.5029 and yesterday's average price was PEN 0.4981, with a minimum price of
PEN 0.4888 and a maximum of
PEN 0.5029 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PEN 0.5029 | PEN 502,916,413 | 1,000,000,000 ONT |
23:00 | PEN 0.5026 | PEN 502,558,565 | 1,000,000,000 ONT |
22:00 | PEN 0.5017 | PEN 501,721,849 | 1,000,000,000 ONT |
21:00 | PEN 0.5020 | PEN 501,997,244 | 1,000,000,000 ONT |
20:00 | PEN 0.5002 | PEN 500,239,341 | 1,000,000,000 ONT |
19:00 | PEN 0.5002 | PEN 500,166,649 | 1,000,000,000 ONT |
18:00 | PEN 0.4986 | PEN 498,634,656 | 1,000,000,000 ONT |
17:00 | PEN 0.5009 | PEN 500,887,790 | 1,000,000,000 ONT |
16:00 | PEN 0.5001 | PEN 500,077,809 | 1,000,000,000 ONT |
15:00 | PEN 0.4999 | PEN 499,946,579 | 1,000,000,000 ONT |
14:00 | PEN 0.5005 | PEN 500,498,309 | 1,000,000,000 ONT |
13:00 | PEN 0.4978 | PEN 497,771,428 | 1,000,000,000 ONT |
12:00 | PEN 0.5002 | PEN 500,194,038 | 1,000,000,000 ONT |
11:00 | PEN 0.5005 | PEN 500,549,984 | 1,000,000,000 ONT |
10:00 | PEN 0.4970 | PEN 497,044,864 | 1,000,000,000 ONT |
09:00 | PEN 0.4993 | PEN 499,335,331 | 1,000,000,000 ONT |
08:00 | PEN 0.5000 | PEN 499,969,982 | 1,000,000,000 ONT |
07:00 | PEN 0.4971 | PEN 497,075,548 | 1,000,000,000 ONT |
06:00 | PEN 0.4968 | PEN 496,837,095 | 1,000,000,000 ONT |
05:00 | PEN 0.4939 | PEN 493,893,263 | 1,000,000,000 ONT |
04:00 | PEN 0.4930 | PEN 492,969,890 | 1,000,000,000 ONT |
03:00 | PEN 0.4906 | PEN 490,644,430 | 1,000,000,000 ONT |
02:00 | PEN 0.4888 | PEN 488,819,437 | 1,000,000,000 ONT |
01:00 | PEN 0.4896 | PEN 489,562,817 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ontology (ONT) was
PEN 502,916,413 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 488,819,437 and the maximum value was
PEN 502,916,413What is the price of Ontology (ONT) today in PEN?