What was the price of Ontology (ONT) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ontology (ONT) was
PEN 0.5183 and yesterday's average price was PEN 0.5243, with a minimum price of
PEN 0.5114 and a maximum of
PEN 0.5385 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.5183 | PEN 518,329,591 | 1,000,000,000 ONT |
01:00 | PEN 0.5212 | PEN 521,241,671 | 1,000,000,000 ONT |
00:00 | PEN 0.5274 | PEN 527,426,462 | 1,000,000,000 ONT |
23:00 | PEN 0.5328 | PEN 532,776,700 | 1,000,000,000 ONT |
22:00 | PEN 0.5325 | PEN 532,482,665 | 1,000,000,000 ONT |
21:00 | PEN 0.5368 | PEN 536,783,577 | 1,000,000,000 ONT |
20:00 | PEN 0.5228 | PEN 522,783,963 | 1,000,000,000 ONT |
19:00 | PEN 0.5260 | PEN 525,955,920 | 1,000,000,000 ONT |
18:00 | PEN 0.5328 | PEN 532,768,525 | 1,000,000,000 ONT |
17:00 | PEN 0.5366 | PEN 536,566,187 | 1,000,000,000 ONT |
16:00 | PEN 0.5385 | PEN 538,493,758 | 1,000,000,000 ONT |
15:00 | PEN 0.5298 | PEN 529,838,325 | 1,000,000,000 ONT |
14:00 | PEN 0.5206 | PEN 520,566,750 | 1,000,000,000 ONT |
13:00 | PEN 0.5211 | PEN 521,071,160 | 1,000,000,000 ONT |
12:00 | PEN 0.5221 | PEN 522,089,908 | 1,000,000,000 ONT |
11:00 | PEN 0.5242 | PEN 524,199,671 | 1,000,000,000 ONT |
10:00 | PEN 0.5309 | PEN 530,877,936 | 1,000,000,000 ONT |
09:00 | PEN 0.5241 | PEN 524,135,017 | 1,000,000,000 ONT |
08:00 | PEN 0.5181 | PEN 518,107,868 | 1,000,000,000 ONT |
07:00 | PEN 0.5169 | PEN 516,896,593 | 1,000,000,000 ONT |
06:00 | PEN 0.5125 | PEN 512,507,684 | 1,000,000,000 ONT |
05:00 | PEN 0.5137 | PEN 513,747,410 | 1,000,000,000 ONT |
04:00 | PEN 0.5120 | PEN 512,014,562 | 1,000,000,000 ONT |
03:00 | PEN 0.5114 | PEN 511,434,194 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ontology (ONT) was
PEN 518,329,591 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 511,434,194 and the maximum value was
PEN 538,493,758What is the price of Ontology (ONT) today in PEN?