What was the price of Ontology (ONT) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ontology (ONT) was
PEN 0.4220 and yesterday's average price was PEN 0.4199, with a minimum price of
PEN 0.4143 and a maximum of
PEN 0.4232 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.4220 | PEN 421,993,180 | 1,000,000,000 ONT |
14:00 | PEN 0.4209 | PEN 420,931,340 | 1,000,000,000 ONT |
13:00 | PEN 0.4219 | PEN 421,945,364 | 1,000,000,000 ONT |
12:00 | PEN 0.4213 | PEN 421,255,803 | 1,000,000,000 ONT |
11:00 | PEN 0.4210 | PEN 420,951,345 | 1,000,000,000 ONT |
10:00 | PEN 0.4195 | PEN 419,471,082 | 1,000,000,000 ONT |
09:00 | PEN 0.4187 | PEN 418,712,600 | 1,000,000,000 ONT |
08:00 | PEN 0.4209 | PEN 420,902,078 | 1,000,000,000 ONT |
07:00 | PEN 0.4186 | PEN 418,565,573 | 1,000,000,000 ONT |
06:00 | PEN 0.4193 | PEN 419,270,124 | 1,000,000,000 ONT |
05:00 | PEN 0.4200 | PEN 420,031,151 | 1,000,000,000 ONT |
04:00 | PEN 0.4205 | PEN 420,476,478 | 1,000,000,000 ONT |
03:00 | PEN 0.4211 | PEN 421,119,829 | 1,000,000,000 ONT |
02:00 | PEN 0.4214 | PEN 421,376,773 | 1,000,000,000 ONT |
01:00 | PEN 0.4208 | PEN 420,801,545 | 1,000,000,000 ONT |
00:00 | PEN 0.4211 | PEN 421,083,744 | 1,000,000,000 ONT |
23:00 | PEN 0.4207 | PEN 420,683,790 | 1,000,000,000 ONT |
22:00 | PEN 0.4190 | PEN 418,960,430 | 1,000,000,000 ONT |
21:00 | PEN 0.4181 | PEN 418,110,467 | 1,000,000,000 ONT |
20:00 | PEN 0.4151 | PEN 415,110,830 | 1,000,000,000 ONT |
19:00 | PEN 0.4143 | PEN 414,257,076 | 1,000,000,000 ONT |
18:00 | PEN 0.4180 | PEN 418,039,022 | 1,000,000,000 ONT |
17:00 | PEN 0.4232 | PEN 423,209,217 | 1,000,000,000 ONT |
16:00 | PEN 0.4214 | PEN 421,442,177 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ontology (ONT) was
PEN 421,993,180 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 414,257,076 and the maximum value was
PEN 423,209,217What is the price of Ontology (ONT) today in PEN?