What was the price of Ontology (ONT) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ontology (ONT) was
PEN 0.5714 and yesterday's average price was PEN 0.5627, with a minimum price of
PEN 0.5418 and a maximum of
PEN 0.5740 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.5714 | PEN 571,351,594 | 1,000,000,000 ONT |
12:00 | PEN 0.5701 | PEN 570,093,201 | 1,000,000,000 ONT |
11:00 | PEN 0.5710 | PEN 571,034,910 | 1,000,000,000 ONT |
10:00 | PEN 0.5711 | PEN 571,050,280 | 1,000,000,000 ONT |
09:00 | PEN 0.5740 | PEN 574,033,562 | 1,000,000,000 ONT |
08:00 | PEN 0.5740 | PEN 574,011,504 | 1,000,000,000 ONT |
07:00 | PEN 0.5712 | PEN 571,248,100 | 1,000,000,000 ONT |
06:00 | PEN 0.5702 | PEN 570,195,160 | 1,000,000,000 ONT |
05:00 | PEN 0.5692 | PEN 569,195,489 | 1,000,000,000 ONT |
04:00 | PEN 0.5716 | PEN 571,589,096 | 1,000,000,000 ONT |
03:00 | PEN 0.5686 | PEN 568,609,866 | 1,000,000,000 ONT |
02:00 | PEN 0.5618 | PEN 561,806,699 | 1,000,000,000 ONT |
01:00 | PEN 0.5641 | PEN 564,097,578 | 1,000,000,000 ONT |
00:00 | PEN 0.5640 | PEN 563,992,558 | 1,000,000,000 ONT |
23:00 | PEN 0.5627 | PEN 562,745,535 | 1,000,000,000 ONT |
22:00 | PEN 0.5632 | PEN 563,166,172 | 1,000,000,000 ONT |
21:00 | PEN 0.5525 | PEN 552,489,215 | 1,000,000,000 ONT |
20:00 | PEN 0.5526 | PEN 552,567,483 | 1,000,000,000 ONT |
19:00 | PEN 0.5533 | PEN 553,327,527 | 1,000,000,000 ONT |
18:00 | PEN 0.5539 | PEN 553,932,482 | 1,000,000,000 ONT |
17:00 | PEN 0.5522 | PEN 552,240,057 | 1,000,000,000 ONT |
16:00 | PEN 0.5518 | PEN 551,781,675 | 1,000,000,000 ONT |
15:00 | PEN 0.5475 | PEN 547,537,198 | 1,000,000,000 ONT |
14:00 | PEN 0.5418 | PEN 541,845,059 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ontology (ONT) was
PEN 571,351,594 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 541,845,059 and the maximum value was
PEN 574,033,562What is the price of Ontology (ONT) today in PEN?