What was the price of Ontology (ONT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ontology (ONT) was
GHS 1.39 and yesterday's average price was GHS 1.37, with a minimum price of
GHS 1.34 and a maximum of
GHS 1.39 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 1.39 | GHS 1,385,530,215 | 1,000,000,000 ONT |
18:00 | GHS 1.38 | GHS 1,381,286,383 | 1,000,000,000 ONT |
17:00 | GHS 1.39 | GHS 1,387,527,874 | 1,000,000,000 ONT |
16:00 | GHS 1.39 | GHS 1,385,284,117 | 1,000,000,000 ONT |
15:00 | GHS 1.38 | GHS 1,384,920,590 | 1,000,000,000 ONT |
14:00 | GHS 1.39 | GHS 1,386,448,959 | 1,000,000,000 ONT |
13:00 | GHS 1.38 | GHS 1,378,895,123 | 1,000,000,000 ONT |
12:00 | GHS 1.39 | GHS 1,385,606,085 | 1,000,000,000 ONT |
11:00 | GHS 1.39 | GHS 1,386,592,106 | 1,000,000,000 ONT |
10:00 | GHS 1.38 | GHS 1,376,882,442 | 1,000,000,000 ONT |
09:00 | GHS 1.38 | GHS 1,383,227,350 | 1,000,000,000 ONT |
08:00 | GHS 1.38 | GHS 1,384,985,420 | 1,000,000,000 ONT |
07:00 | GHS 1.38 | GHS 1,376,967,440 | 1,000,000,000 ONT |
06:00 | GHS 1.38 | GHS 1,376,306,894 | 1,000,000,000 ONT |
05:00 | GHS 1.37 | GHS 1,368,152,076 | 1,000,000,000 ONT |
04:00 | GHS 1.37 | GHS 1,365,594,206 | 1,000,000,000 ONT |
03:00 | GHS 1.36 | GHS 1,359,152,360 | 1,000,000,000 ONT |
02:00 | GHS 1.35 | GHS 1,354,096,881 | 1,000,000,000 ONT |
01:00 | GHS 1.36 | GHS 1,356,156,145 | 1,000,000,000 ONT |
00:00 | GHS 1.34 | GHS 1,339,202,046 | 1,000,000,000 ONT |
23:00 | GHS 1.34 | GHS 1,342,524,041 | 1,000,000,000 ONT |
22:00 | GHS 1.35 | GHS 1,346,928,104 | 1,000,000,000 ONT |
21:00 | GHS 1.35 | GHS 1,353,038,832 | 1,000,000,000 ONT |
20:00 | GHS 1.35 | GHS 1,345,139,766 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ontology (ONT) was
GHS 1,385,530,215 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 1,339,202,046 and the maximum value was
GHS 1,387,527,874What is the price of Ontology (ONT) today in GHS?