What was the price of Ontology (ONT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ontology (ONT) was
GHS 1.24 and yesterday's average price was GHS 1.22, with a minimum price of
GHS 1.21 and a maximum of
GHS 1.24 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 1.24 | GHS 1,241,513,883 | 1,000,000,000 ONT |
19:00 | GHS 1.24 | GHS 1,239,823,872 | 1,000,000,000 ONT |
18:00 | GHS 1.24 | GHS 1,239,800,032 | 1,000,000,000 ONT |
17:00 | GHS 1.23 | GHS 1,229,900,547 | 1,000,000,000 ONT |
16:00 | GHS 1.23 | GHS 1,232,266,293 | 1,000,000,000 ONT |
15:00 | GHS 1.22 | GHS 1,222,169,288 | 1,000,000,000 ONT |
14:00 | GHS 1.22 | GHS 1,219,094,005 | 1,000,000,000 ONT |
13:00 | GHS 1.22 | GHS 1,222,030,806 | 1,000,000,000 ONT |
12:00 | GHS 1.22 | GHS 1,220,033,710 | 1,000,000,000 ONT |
11:00 | GHS 1.22 | GHS 1,219,151,943 | 1,000,000,000 ONT |
10:00 | GHS 1.21 | GHS 1,214,864,834 | 1,000,000,000 ONT |
09:00 | GHS 1.21 | GHS 1,212,668,131 | 1,000,000,000 ONT |
08:00 | GHS 1.22 | GHS 1,219,009,257 | 1,000,000,000 ONT |
07:00 | GHS 1.21 | GHS 1,212,242,313 | 1,000,000,000 ONT |
06:00 | GHS 1.21 | GHS 1,214,282,821 | 1,000,000,000 ONT |
05:00 | GHS 1.22 | GHS 1,216,486,894 | 1,000,000,000 ONT |
04:00 | GHS 1.22 | GHS 1,217,776,644 | 1,000,000,000 ONT |
03:00 | GHS 1.22 | GHS 1,219,639,904 | 1,000,000,000 ONT |
02:00 | GHS 1.22 | GHS 1,220,384,063 | 1,000,000,000 ONT |
01:00 | GHS 1.22 | GHS 1,218,718,096 | 1,000,000,000 ONT |
00:00 | GHS 1.22 | GHS 1,219,535,397 | 1,000,000,000 ONT |
23:00 | GHS 1.22 | GHS 1,218,377,057 | 1,000,000,000 ONT |
22:00 | GHS 1.21 | GHS 1,213,385,891 | 1,000,000,000 ONT |
21:00 | GHS 1.21 | GHS 1,210,924,242 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ontology (ONT) was
GHS 1,241,513,883 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 1,210,924,242 and the maximum value was
GHS 1,241,513,883What is the price of Ontology (ONT) today in GHS?