What was the price of Ontology (ONT) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Ontology (ONT) was
BGN 0.2494 and yesterday's average price was BGN 0.2573, with a minimum price of
BGN 0.2494 and a maximum of
BGN 0.2643 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BGN 0.2494 | BGN 249,383,195 | 1,000,000,000 ONT |
02:00 | BGN 0.2544 | BGN 254,394,329 | 1,000,000,000 ONT |
01:00 | BGN 0.2558 | BGN 255,823,567 | 1,000,000,000 ONT |
00:00 | BGN 0.2589 | BGN 258,859,041 | 1,000,000,000 ONT |
23:00 | BGN 0.2615 | BGN 261,484,918 | 1,000,000,000 ONT |
22:00 | BGN 0.2613 | BGN 261,340,607 | 1,000,000,000 ONT |
21:00 | BGN 0.2635 | BGN 263,451,480 | 1,000,000,000 ONT |
20:00 | BGN 0.2566 | BGN 256,580,518 | 1,000,000,000 ONT |
19:00 | BGN 0.2581 | BGN 258,137,304 | 1,000,000,000 ONT |
18:00 | BGN 0.2615 | BGN 261,480,906 | 1,000,000,000 ONT |
17:00 | BGN 0.2633 | BGN 263,344,785 | 1,000,000,000 ONT |
16:00 | BGN 0.2643 | BGN 264,290,830 | 1,000,000,000 ONT |
15:00 | BGN 0.2600 | BGN 260,042,774 | 1,000,000,000 ONT |
14:00 | BGN 0.2555 | BGN 255,492,318 | 1,000,000,000 ONT |
13:00 | BGN 0.2557 | BGN 255,739,881 | 1,000,000,000 ONT |
12:00 | BGN 0.2562 | BGN 256,239,879 | 1,000,000,000 ONT |
11:00 | BGN 0.2573 | BGN 257,275,343 | 1,000,000,000 ONT |
10:00 | BGN 0.2606 | BGN 260,553,012 | 1,000,000,000 ONT |
09:00 | BGN 0.2572 | BGN 257,243,611 | 1,000,000,000 ONT |
08:00 | BGN 0.2543 | BGN 254,285,508 | 1,000,000,000 ONT |
07:00 | BGN 0.2537 | BGN 253,691,018 | 1,000,000,000 ONT |
06:00 | BGN 0.2515 | BGN 251,536,957 | 1,000,000,000 ONT |
05:00 | BGN 0.2521 | BGN 252,145,410 | 1,000,000,000 ONT |
04:00 | BGN 0.2513 | BGN 251,294,935 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Ontology (ONT) was
BGN 249,383,195 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 249,383,195 and the maximum value was
BGN 264,290,830What is the price of Ontology (ONT) today in BGN?