Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ontology (ONT) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ontology (ONT) was NZD 0.2413 and yesterday's average price was NZD 0.2489, with a minimum price of NZD 0.2413 and a maximum of NZD 0.2557 (5.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.2413	NZD 241,272,655	1,000,000,000 ONT
02:00	NZD 0.2461	NZD 246,120,815	1,000,000,000 ONT
01:00	NZD 0.2475	NZD 247,503,571	1,000,000,000 ONT
00:00	NZD 0.2504	NZD 250,440,323	1,000,000,000 ONT
23:00	NZD 0.2530	NZD 252,980,801	1,000,000,000 ONT
22:00	NZD 0.2528	NZD 252,841,183	1,000,000,000 ONT
21:00	NZD 0.2549	NZD 254,883,405	1,000,000,000 ONT
20:00	NZD 0.2482	NZD 248,235,904	1,000,000,000 ONT
19:00	NZD 0.2497	NZD 249,742,059	1,000,000,000 ONT
18:00	NZD 0.2530	NZD 252,976,919	1,000,000,000 ONT
17:00	NZD 0.2548	NZD 254,780,181	1,000,000,000 ONT
16:00	NZD 0.2557	NZD 255,695,458	1,000,000,000 ONT
15:00	NZD 0.2516	NZD 251,585,559	1,000,000,000 ONT
14:00	NZD 0.2472	NZD 247,183,095	1,000,000,000 ONT
13:00	NZD 0.2474	NZD 247,422,606	1,000,000,000 ONT
12:00	NZD 0.2479	NZD 247,906,343	1,000,000,000 ONT
11:00	NZD 0.2489	NZD 248,908,132	1,000,000,000 ONT
10:00	NZD 0.2521	NZD 252,079,203	1,000,000,000 ONT
09:00	NZD 0.2489	NZD 248,877,431	1,000,000,000 ONT
08:00	NZD 0.2460	NZD 246,015,533	1,000,000,000 ONT
07:00	NZD 0.2454	NZD 245,440,377	1,000,000,000 ONT
06:00	NZD 0.2434	NZD 243,356,371	1,000,000,000 ONT
05:00	NZD 0.2439	NZD 243,945,036	1,000,000,000 ONT
04:00	NZD 0.2431	NZD 243,122,220	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ontology (ONT) was NZD 241,272,655 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 241,272,655 and the maximum value was NZD 255,695,458

What is the price of Ontology (ONT) today in NZD?