What was the price of Ontology (ONT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ontology (ONT) was
NZD 0.2279 and yesterday's average price was NZD 0.2278, with a minimum price of
NZD 0.2250 and a maximum of
NZD 0.2298 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.2279 | NZD 227,947,177 | 1,000,000,000 ONT |
03:00 | NZD 0.2291 | NZD 229,052,274 | 1,000,000,000 ONT |
02:00 | NZD 0.2298 | NZD 229,757,844 | 1,000,000,000 ONT |
01:00 | NZD 0.2287 | NZD 228,694,322 | 1,000,000,000 ONT |
00:00 | NZD 0.2291 | NZD 229,071,684 | 1,000,000,000 ONT |
23:00 | NZD 0.2289 | NZD 228,908,689 | 1,000,000,000 ONT |
22:00 | NZD 0.2285 | NZD 228,527,576 | 1,000,000,000 ONT |
21:00 | NZD 0.2287 | NZD 228,653,014 | 1,000,000,000 ONT |
20:00 | NZD 0.2279 | NZD 227,852,313 | 1,000,000,000 ONT |
19:00 | NZD 0.2278 | NZD 227,819,203 | 1,000,000,000 ONT |
18:00 | NZD 0.2271 | NZD 227,121,401 | 1,000,000,000 ONT |
17:00 | NZD 0.2281 | NZD 228,147,673 | 1,000,000,000 ONT |
16:00 | NZD 0.2278 | NZD 227,778,738 | 1,000,000,000 ONT |
15:00 | NZD 0.2277 | NZD 227,718,964 | 1,000,000,000 ONT |
14:00 | NZD 0.2280 | NZD 227,970,270 | 1,000,000,000 ONT |
13:00 | NZD 0.2267 | NZD 226,728,212 | 1,000,000,000 ONT |
12:00 | NZD 0.2278 | NZD 227,831,678 | 1,000,000,000 ONT |
11:00 | NZD 0.2280 | NZD 227,993,807 | 1,000,000,000 ONT |
10:00 | NZD 0.2264 | NZD 226,397,272 | 1,000,000,000 ONT |
09:00 | NZD 0.2274 | NZD 227,440,549 | 1,000,000,000 ONT |
08:00 | NZD 0.2277 | NZD 227,729,624 | 1,000,000,000 ONT |
07:00 | NZD 0.2264 | NZD 226,411,248 | 1,000,000,000 ONT |
06:00 | NZD 0.2263 | NZD 226,302,636 | 1,000,000,000 ONT |
05:00 | NZD 0.2250 | NZD 224,961,760 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ontology (ONT) was
NZD 227,947,177 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 224,961,760 and the maximum value was
NZD 229,757,844What is the price of Ontology (ONT) today in NZD?