Fear and greed index: 74/100 (Greed)

Yesterday's Ontology (ONT) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ontology (ONT) was NZD 0.2545 and yesterday's average price was NZD 0.2556, with a minimum price of NZD 0.2506 and a maximum of NZD 0.2650 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.2545	NZD 254,463,627	1,000,000,000 ONT
18:00	NZD 0.2584	NZD 258,436,468	1,000,000,000 ONT
17:00	NZD 0.2636	NZD 263,570,672	1,000,000,000 ONT
16:00	NZD 0.2650	NZD 264,991,136	1,000,000,000 ONT
15:00	NZD 0.2627	NZD 262,661,510	1,000,000,000 ONT
14:00	NZD 0.2604	NZD 260,399,214	1,000,000,000 ONT
13:00	NZD 0.2576	NZD 257,587,216	1,000,000,000 ONT
12:00	NZD 0.2549	NZD 254,894,017	1,000,000,000 ONT
11:00	NZD 0.2564	NZD 256,414,056	1,000,000,000 ONT
10:00	NZD 0.2566	NZD 256,623,401	1,000,000,000 ONT
09:00	NZD 0.2588	NZD 258,808,698	1,000,000,000 ONT
08:00	NZD 0.2566	NZD 256,581,667	1,000,000,000 ONT
07:00	NZD 0.2537	NZD 253,696,148	1,000,000,000 ONT
06:00	NZD 0.2548	NZD 254,827,727	1,000,000,000 ONT
05:00	NZD 0.2527	NZD 252,650,280	1,000,000,000 ONT
04:00	NZD 0.2510	NZD 251,025,832	1,000,000,000 ONT
03:00	NZD 0.2513	NZD 251,289,127	1,000,000,000 ONT
02:00	NZD 0.2529	NZD 252,924,015	1,000,000,000 ONT
01:00	NZD 0.2523	NZD 252,286,207	1,000,000,000 ONT
00:00	NZD 0.2527	NZD 252,653,421	1,000,000,000 ONT
23:00	NZD 0.2511	NZD 251,120,569	1,000,000,000 ONT
22:00	NZD 0.2529	NZD 252,889,081	1,000,000,000 ONT
21:00	NZD 0.2531	NZD 253,072,942	1,000,000,000 ONT
20:00	NZD 0.2506	NZD 250,635,836	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ontology (ONT) was NZD 254,463,627 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 250,635,836 and the maximum value was NZD 264,991,136

What is the price of Ontology (ONT) today in NZD?