What was the price of Ontology (ONT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ontology (ONT) was
NZD 0.1958 and yesterday's average price was NZD 0.1951, with a minimum price of
NZD 0.1927 and a maximum of
NZD 0.1969 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.1958 | NZD 195,845,849 | 1,000,000,000 ONT |
10:00 | NZD 0.1952 | NZD 195,157,163 | 1,000,000,000 ONT |
09:00 | NZD 0.1948 | NZD 194,804,283 | 1,000,000,000 ONT |
08:00 | NZD 0.1958 | NZD 195,822,928 | 1,000,000,000 ONT |
07:00 | NZD 0.1947 | NZD 194,735,879 | 1,000,000,000 ONT |
06:00 | NZD 0.1951 | NZD 195,063,668 | 1,000,000,000 ONT |
05:00 | NZD 0.1954 | NZD 195,417,733 | 1,000,000,000 ONT |
04:00 | NZD 0.1956 | NZD 195,624,919 | 1,000,000,000 ONT |
03:00 | NZD 0.1959 | NZD 195,924,235 | 1,000,000,000 ONT |
02:00 | NZD 0.1960 | NZD 196,043,778 | 1,000,000,000 ONT |
01:00 | NZD 0.1958 | NZD 195,776,155 | 1,000,000,000 ONT |
00:00 | NZD 0.1959 | NZD 195,907,447 | 1,000,000,000 ONT |
23:00 | NZD 0.1957 | NZD 195,721,370 | 1,000,000,000 ONT |
22:00 | NZD 0.1949 | NZD 194,919,584 | 1,000,000,000 ONT |
21:00 | NZD 0.1945 | NZD 194,524,142 | 1,000,000,000 ONT |
20:00 | NZD 0.1931 | NZD 193,128,574 | 1,000,000,000 ONT |
19:00 | NZD 0.1927 | NZD 192,731,369 | 1,000,000,000 ONT |
18:00 | NZD 0.1945 | NZD 194,490,903 | 1,000,000,000 ONT |
17:00 | NZD 0.1969 | NZD 196,896,315 | 1,000,000,000 ONT |
16:00 | NZD 0.1961 | NZD 196,074,206 | 1,000,000,000 ONT |
15:00 | NZD 0.1939 | NZD 193,931,186 | 1,000,000,000 ONT |
14:00 | NZD 0.1948 | NZD 194,757,839 | 1,000,000,000 ONT |
13:00 | NZD 0.1945 | NZD 194,535,618 | 1,000,000,000 ONT |
12:00 | NZD 0.1954 | NZD 195,377,452 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ontology (ONT) was
NZD 195,845,849 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 192,731,369 and the maximum value was
NZD 196,896,315What is the price of Ontology (ONT) today in NZD?