Fear and greed index: 63/100 (Greed)

Yesterday's Ontology (ONT) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ontology (ONT) was NZD 0.2593 and yesterday's average price was NZD 0.2554, with a minimum price of NZD 0.2459 and a maximum of NZD 0.2605 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.2593	NZD 259,309,171	1,000,000,000 ONT
12:00	NZD 0.2587	NZD 258,738,047	1,000,000,000 ONT
11:00	NZD 0.2592	NZD 259,165,443	1,000,000,000 ONT
10:00	NZD 0.2592	NZD 259,172,419	1,000,000,000 ONT
09:00	NZD 0.2605	NZD 260,526,388	1,000,000,000 ONT
08:00	NZD 0.2605	NZD 260,516,377	1,000,000,000 ONT
07:00	NZD 0.2593	NZD 259,262,200	1,000,000,000 ONT
06:00	NZD 0.2588	NZD 258,784,321	1,000,000,000 ONT
05:00	NZD 0.2583	NZD 258,330,618	1,000,000,000 ONT
04:00	NZD 0.2594	NZD 259,416,962	1,000,000,000 ONT
03:00	NZD 0.2581	NZD 258,064,832	1,000,000,000 ONT
02:00	NZD 0.2550	NZD 254,977,200	1,000,000,000 ONT
01:00	NZD 0.2560	NZD 256,016,920	1,000,000,000 ONT
00:00	NZD 0.2560	NZD 255,969,257	1,000,000,000 ONT
23:00	NZD 0.2554	NZD 255,403,293	1,000,000,000 ONT
22:00	NZD 0.2556	NZD 255,594,199	1,000,000,000 ONT
21:00	NZD 0.2507	NZD 250,748,439	1,000,000,000 ONT
20:00	NZD 0.2508	NZD 250,783,962	1,000,000,000 ONT
19:00	NZD 0.2511	NZD 251,128,909	1,000,000,000 ONT
18:00	NZD 0.2514	NZD 251,403,469	1,000,000,000 ONT
17:00	NZD 0.2506	NZD 250,635,358	1,000,000,000 ONT
16:00	NZD 0.2504	NZD 250,427,321	1,000,000,000 ONT
15:00	NZD 0.2485	NZD 248,500,956	1,000,000,000 ONT
14:00	NZD 0.2459	NZD 245,917,566	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ontology (ONT) was NZD 259,309,171 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 245,917,566 and the maximum value was NZD 260,526,388

What is the price of Ontology (ONT) today in NZD?