What was the price of Ontology (ONT) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Ontology (ONT) was
MUR 5.34 and yesterday's average price was MUR 5.33, with a minimum price of
MUR 5.27 and a maximum of
MUR 5.38 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MUR 5.34 | MUR 5,336,211,058 | 1,000,000,000 ONT |
09:00 | MUR 5.33 | MUR 5,326,562,192 | 1,000,000,000 ONT |
08:00 | MUR 5.35 | MUR 5,354,415,154 | 1,000,000,000 ONT |
07:00 | MUR 5.32 | MUR 5,324,691,815 | 1,000,000,000 ONT |
06:00 | MUR 5.33 | MUR 5,333,654,607 | 1,000,000,000 ONT |
05:00 | MUR 5.34 | MUR 5,343,335,848 | 1,000,000,000 ONT |
04:00 | MUR 5.35 | MUR 5,349,000,985 | 1,000,000,000 ONT |
03:00 | MUR 5.36 | MUR 5,357,185,229 | 1,000,000,000 ONT |
02:00 | MUR 5.36 | MUR 5,360,453,896 | 1,000,000,000 ONT |
01:00 | MUR 5.35 | MUR 5,353,136,251 | 1,000,000,000 ONT |
00:00 | MUR 5.36 | MUR 5,356,726,191 | 1,000,000,000 ONT |
23:00 | MUR 5.35 | MUR 5,351,638,261 | 1,000,000,000 ONT |
22:00 | MUR 5.33 | MUR 5,329,714,903 | 1,000,000,000 ONT |
21:00 | MUR 5.32 | MUR 5,318,902,279 | 1,000,000,000 ONT |
20:00 | MUR 5.28 | MUR 5,280,743,051 | 1,000,000,000 ONT |
19:00 | MUR 5.27 | MUR 5,269,882,202 | 1,000,000,000 ONT |
18:00 | MUR 5.32 | MUR 5,317,993,415 | 1,000,000,000 ONT |
17:00 | MUR 5.38 | MUR 5,383,764,932 | 1,000,000,000 ONT |
16:00 | MUR 5.36 | MUR 5,361,285,907 | 1,000,000,000 ONT |
15:00 | MUR 5.30 | MUR 5,302,688,986 | 1,000,000,000 ONT |
14:00 | MUR 5.33 | MUR 5,325,292,275 | 1,000,000,000 ONT |
13:00 | MUR 5.32 | MUR 5,319,216,055 | 1,000,000,000 ONT |
12:00 | MUR 5.34 | MUR 5,342,234,447 | 1,000,000,000 ONT |
11:00 | MUR 5.34 | MUR 5,338,696,887 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Ontology (ONT) was
MUR 5,336,211,058 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MUR 5,269,882,202 and the maximum value was
MUR 5,383,764,932What is the price of Ontology (ONT) today in MUR?