What was the price of Ontology (ONT) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Ontology (ONT) was
MUR 6.28 and yesterday's average price was MUR 6.21, with a minimum price of
MUR 6.05 and a maximum of
MUR 6.28 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MUR 6.28 | MUR 6,282,796,032 | 1,000,000,000 ONT |
20:00 | MUR 6.26 | MUR 6,260,794,826 | 1,000,000,000 ONT |
19:00 | MUR 6.26 | MUR 6,259,885,049 | 1,000,000,000 ONT |
18:00 | MUR 6.24 | MUR 6,240,711,234 | 1,000,000,000 ONT |
17:00 | MUR 6.27 | MUR 6,268,910,558 | 1,000,000,000 ONT |
16:00 | MUR 6.26 | MUR 6,258,773,166 | 1,000,000,000 ONT |
15:00 | MUR 6.26 | MUR 6,257,130,737 | 1,000,000,000 ONT |
14:00 | MUR 6.26 | MUR 6,264,035,976 | 1,000,000,000 ONT |
13:00 | MUR 6.23 | MUR 6,229,907,416 | 1,000,000,000 ONT |
12:00 | MUR 6.26 | MUR 6,260,227,831 | 1,000,000,000 ONT |
11:00 | MUR 6.26 | MUR 6,264,682,717 | 1,000,000,000 ONT |
10:00 | MUR 6.22 | MUR 6,220,814,037 | 1,000,000,000 ONT |
09:00 | MUR 6.25 | MUR 6,249,480,603 | 1,000,000,000 ONT |
08:00 | MUR 6.26 | MUR 6,257,423,643 | 1,000,000,000 ONT |
07:00 | MUR 6.22 | MUR 6,221,198,062 | 1,000,000,000 ONT |
06:00 | MUR 6.22 | MUR 6,218,213,690 | 1,000,000,000 ONT |
05:00 | MUR 6.18 | MUR 6,181,369,869 | 1,000,000,000 ONT |
04:00 | MUR 6.17 | MUR 6,169,813,301 | 1,000,000,000 ONT |
03:00 | MUR 6.14 | MUR 6,140,708,768 | 1,000,000,000 ONT |
02:00 | MUR 6.12 | MUR 6,117,867,895 | 1,000,000,000 ONT |
01:00 | MUR 6.13 | MUR 6,127,171,739 | 1,000,000,000 ONT |
00:00 | MUR 6.05 | MUR 6,050,572,392 | 1,000,000,000 ONT |
23:00 | MUR 6.07 | MUR 6,065,581,305 | 1,000,000,000 ONT |
22:00 | MUR 6.09 | MUR 6,085,479,050 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Ontology (ONT) was
MUR 6,282,796,032 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MUR 6,050,572,392 and the maximum value was
MUR 6,282,796,032What is the price of Ontology (ONT) today in MUR?