What was the price of Ontology (ONT) yesterday in KRW (South Korean Won)?
Yesterday the price of Ontology (ONT) was
KRW 220 and yesterday's average price was KRW 217, with a minimum price of
KRW 209 and a maximum of
KRW 222 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KRW 220 | KRW 220,481,807,144 | 1,000,000,000 ONT |
12:00 | KRW 220 | KRW 219,996,199,440 | 1,000,000,000 ONT |
11:00 | KRW 220 | KRW 220,359,600,315 | 1,000,000,000 ONT |
10:00 | KRW 220 | KRW 220,365,531,702 | 1,000,000,000 ONT |
09:00 | KRW 222 | KRW 221,516,765,703 | 1,000,000,000 ONT |
08:00 | KRW 222 | KRW 221,508,253,778 | 1,000,000,000 ONT |
07:00 | KRW 220 | KRW 220,441,869,423 | 1,000,000,000 ONT |
06:00 | KRW 220 | KRW 220,035,545,163 | 1,000,000,000 ONT |
05:00 | KRW 220 | KRW 219,649,776,768 | 1,000,000,000 ONT |
04:00 | KRW 221 | KRW 220,573,458,342 | 1,000,000,000 ONT |
03:00 | KRW 219 | KRW 219,423,787,785 | 1,000,000,000 ONT |
02:00 | KRW 217 | KRW 216,798,478,583 | 1,000,000,000 ONT |
01:00 | KRW 218 | KRW 217,682,517,722 | 1,000,000,000 ONT |
00:00 | KRW 218 | KRW 217,641,990,857 | 1,000,000,000 ONT |
23:00 | KRW 217 | KRW 217,160,771,067 | 1,000,000,000 ONT |
22:00 | KRW 217 | KRW 217,323,092,502 | 1,000,000,000 ONT |
21:00 | KRW 213 | KRW 213,202,906,875 | 1,000,000,000 ONT |
20:00 | KRW 213 | KRW 213,233,110,160 | 1,000,000,000 ONT |
19:00 | KRW 214 | KRW 213,526,407,119 | 1,000,000,000 ONT |
18:00 | KRW 214 | KRW 213,759,856,697 | 1,000,000,000 ONT |
17:00 | KRW 213 | KRW 213,106,757,922 | 1,000,000,000 ONT |
16:00 | KRW 213 | KRW 212,929,870,496 | 1,000,000,000 ONT |
15:00 | KRW 211 | KRW 211,291,947,504 | 1,000,000,000 ONT |
14:00 | KRW 209 | KRW 209,095,378,583 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ontology (ONT) was
KRW 220,481,807,144 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 209,095,378,583 and the maximum value was
KRW 221,516,765,703What is the price of Ontology (ONT) today in KRW?