What was the price of Ontology (ONT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Ontology (ONT) was
UAH 6.35 and yesterday's average price was UAH 6.26, with a minimum price of
UAH 5.98 and a maximum of
UAH 6.40 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | UAH 6.35 | UAH 6,353,903,552 | 1,000,000,000 ONT |
11:00 | UAH 6.36 | UAH 6,364,399,252 | 1,000,000,000 ONT |
10:00 | UAH 6.36 | UAH 6,364,570,562 | 1,000,000,000 ONT |
09:00 | UAH 6.40 | UAH 6,397,820,362 | 1,000,000,000 ONT |
08:00 | UAH 6.40 | UAH 6,397,574,522 | 1,000,000,000 ONT |
07:00 | UAH 6.37 | UAH 6,366,775,338 | 1,000,000,000 ONT |
06:00 | UAH 6.36 | UAH 6,355,039,930 | 1,000,000,000 ONT |
05:00 | UAH 6.34 | UAH 6,343,898,214 | 1,000,000,000 ONT |
04:00 | UAH 6.37 | UAH 6,370,575,874 | 1,000,000,000 ONT |
03:00 | UAH 6.34 | UAH 6,337,371,228 | 1,000,000,000 ONT |
02:00 | UAH 6.26 | UAH 6,261,547,366 | 1,000,000,000 ONT |
01:00 | UAH 6.29 | UAH 6,287,080,077 | 1,000,000,000 ONT |
00:00 | UAH 6.29 | UAH 6,285,909,585 | 1,000,000,000 ONT |
23:00 | UAH 6.27 | UAH 6,272,011,054 | 1,000,000,000 ONT |
22:00 | UAH 6.28 | UAH 6,276,699,202 | 1,000,000,000 ONT |
21:00 | UAH 6.16 | UAH 6,157,700,500 | 1,000,000,000 ONT |
20:00 | UAH 6.16 | UAH 6,158,572,828 | 1,000,000,000 ONT |
19:00 | UAH 6.17 | UAH 6,167,043,795 | 1,000,000,000 ONT |
18:00 | UAH 6.17 | UAH 6,173,786,257 | 1,000,000,000 ONT |
17:00 | UAH 6.15 | UAH 6,154,923,538 | 1,000,000,000 ONT |
16:00 | UAH 6.15 | UAH 6,149,814,696 | 1,000,000,000 ONT |
15:00 | UAH 6.10 | UAH 6,102,508,403 | 1,000,000,000 ONT |
14:00 | UAH 6.04 | UAH 6,039,067,366 | 1,000,000,000 ONT |
13:00 | UAH 5.98 | UAH 5,982,837,400 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Ontology (ONT) was
UAH 6,353,903,552 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UAH 5,982,837,400 and the maximum value was
UAH 6,397,820,362What is the price of Ontology (ONT) today in UAH?