What was the price of Ontology (ONT) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Ontology (ONT) was
EGP 7.91 and yesterday's average price was EGP 7.67, with a minimum price of
EGP 7.34 and a maximum of
EGP 7.91 (7.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | EGP 7.91 | EGP 7,913,373,940 | 1,000,000,000 ONT |
08:00 | EGP 7.91 | EGP 7,913,069,863 | 1,000,000,000 ONT |
07:00 | EGP 7.87 | EGP 7,874,974,787 | 1,000,000,000 ONT |
06:00 | EGP 7.86 | EGP 7,860,459,426 | 1,000,000,000 ONT |
05:00 | EGP 7.85 | EGP 7,846,678,394 | 1,000,000,000 ONT |
04:00 | EGP 7.88 | EGP 7,879,675,615 | 1,000,000,000 ONT |
03:00 | EGP 7.84 | EGP 7,838,605,256 | 1,000,000,000 ONT |
02:00 | EGP 7.74 | EGP 7,744,819,789 | 1,000,000,000 ONT |
01:00 | EGP 7.78 | EGP 7,776,400,840 | 1,000,000,000 ONT |
00:00 | EGP 7.77 | EGP 7,774,953,075 | 1,000,000,000 ONT |
23:00 | EGP 7.76 | EGP 7,757,762,177 | 1,000,000,000 ONT |
22:00 | EGP 7.76 | EGP 7,763,560,881 | 1,000,000,000 ONT |
21:00 | EGP 7.62 | EGP 7,616,373,062 | 1,000,000,000 ONT |
20:00 | EGP 7.62 | EGP 7,617,452,032 | 1,000,000,000 ONT |
19:00 | EGP 7.63 | EGP 7,627,929,652 | 1,000,000,000 ONT |
18:00 | EGP 7.64 | EGP 7,636,269,309 | 1,000,000,000 ONT |
17:00 | EGP 7.61 | EGP 7,612,938,277 | 1,000,000,000 ONT |
16:00 | EGP 7.61 | EGP 7,606,619,223 | 1,000,000,000 ONT |
15:00 | EGP 7.55 | EGP 7,548,106,735 | 1,000,000,000 ONT |
14:00 | EGP 7.47 | EGP 7,469,637,409 | 1,000,000,000 ONT |
13:00 | EGP 7.40 | EGP 7,400,087,356 | 1,000,000,000 ONT |
12:00 | EGP 7.40 | EGP 7,400,786,421 | 1,000,000,000 ONT |
11:00 | EGP 7.36 | EGP 7,355,681,634 | 1,000,000,000 ONT |
10:00 | EGP 7.34 | EGP 7,343,296,949 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Ontology (ONT) was
EGP 7,913,373,940 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
EGP 7,343,296,949 and the maximum value was
EGP 7,913,373,940What is the price of Ontology (ONT) today in EGP?