What was the price of Ontology (ONT) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Ontology (ONT) was
EGP 7.14 and yesterday's average price was EGP 7.22, with a minimum price of
EGP 7.04 and a maximum of
EGP 7.42 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | EGP 7.14 | EGP 7,137,832,474 | 1,000,000,000 ONT |
01:00 | EGP 7.18 | EGP 7,177,934,247 | 1,000,000,000 ONT |
00:00 | EGP 7.26 | EGP 7,263,103,999 | 1,000,000,000 ONT |
23:00 | EGP 7.34 | EGP 7,336,781,250 | 1,000,000,000 ONT |
22:00 | EGP 7.33 | EGP 7,332,732,142 | 1,000,000,000 ONT |
21:00 | EGP 7.39 | EGP 7,391,959,308 | 1,000,000,000 ONT |
20:00 | EGP 7.20 | EGP 7,199,172,900 | 1,000,000,000 ONT |
19:00 | EGP 7.24 | EGP 7,242,853,399 | 1,000,000,000 ONT |
18:00 | EGP 7.34 | EGP 7,336,668,674 | 1,000,000,000 ONT |
17:00 | EGP 7.39 | EGP 7,388,965,666 | 1,000,000,000 ONT |
16:00 | EGP 7.42 | EGP 7,415,509,924 | 1,000,000,000 ONT |
15:00 | EGP 7.30 | EGP 7,296,317,372 | 1,000,000,000 ONT |
14:00 | EGP 7.17 | EGP 7,168,640,019 | 1,000,000,000 ONT |
13:00 | EGP 7.18 | EGP 7,175,586,174 | 1,000,000,000 ONT |
12:00 | EGP 7.19 | EGP 7,189,615,185 | 1,000,000,000 ONT |
11:00 | EGP 7.22 | EGP 7,218,668,390 | 1,000,000,000 ONT |
10:00 | EGP 7.31 | EGP 7,310,633,690 | 1,000,000,000 ONT |
09:00 | EGP 7.22 | EGP 7,217,778,045 | 1,000,000,000 ONT |
08:00 | EGP 7.13 | EGP 7,134,779,155 | 1,000,000,000 ONT |
07:00 | EGP 7.12 | EGP 7,118,098,885 | 1,000,000,000 ONT |
06:00 | EGP 7.06 | EGP 7,057,659,930 | 1,000,000,000 ONT |
05:00 | EGP 7.07 | EGP 7,074,731,992 | 1,000,000,000 ONT |
04:00 | EGP 7.05 | EGP 7,050,869,237 | 1,000,000,000 ONT |
03:00 | EGP 7.04 | EGP 7,042,877,072 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Ontology (ONT) was
EGP 7,137,832,474 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
EGP 7,042,877,072 and the maximum value was
EGP 7,415,509,924What is the price of Ontology (ONT) today in EGP?