What was the price of Ontology (ONT) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Ontology (ONT) was
EGP 6.01 and yesterday's average price was EGP 5.92, with a minimum price of
EGP 5.83 and a maximum of
EGP 6.01 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | EGP 6.01 | EGP 6,014,593,043 | 1,000,000,000 ONT |
18:00 | EGP 6.01 | EGP 6,014,477,395 | 1,000,000,000 ONT |
17:00 | EGP 5.97 | EGP 5,966,453,333 | 1,000,000,000 ONT |
16:00 | EGP 5.98 | EGP 5,977,929,966 | 1,000,000,000 ONT |
15:00 | EGP 5.93 | EGP 5,928,947,702 | 1,000,000,000 ONT |
14:00 | EGP 5.91 | EGP 5,914,028,992 | 1,000,000,000 ONT |
13:00 | EGP 5.93 | EGP 5,928,275,903 | 1,000,000,000 ONT |
12:00 | EGP 5.92 | EGP 5,918,587,658 | 1,000,000,000 ONT |
11:00 | EGP 5.91 | EGP 5,914,310,059 | 1,000,000,000 ONT |
10:00 | EGP 5.89 | EGP 5,893,512,573 | 1,000,000,000 ONT |
09:00 | EGP 5.88 | EGP 5,882,856,003 | 1,000,000,000 ONT |
08:00 | EGP 5.91 | EGP 5,913,617,863 | 1,000,000,000 ONT |
07:00 | EGP 5.88 | EGP 5,880,790,287 | 1,000,000,000 ONT |
06:00 | EGP 5.89 | EGP 5,890,689,133 | 1,000,000,000 ONT |
05:00 | EGP 5.90 | EGP 5,901,381,461 | 1,000,000,000 ONT |
04:00 | EGP 5.91 | EGP 5,907,638,251 | 1,000,000,000 ONT |
03:00 | EGP 5.92 | EGP 5,916,677,238 | 1,000,000,000 ONT |
02:00 | EGP 5.92 | EGP 5,920,287,278 | 1,000,000,000 ONT |
01:00 | EGP 5.91 | EGP 5,912,205,395 | 1,000,000,000 ONT |
00:00 | EGP 5.92 | EGP 5,916,170,260 | 1,000,000,000 ONT |
23:00 | EGP 5.91 | EGP 5,910,550,958 | 1,000,000,000 ONT |
22:00 | EGP 5.89 | EGP 5,886,337,976 | 1,000,000,000 ONT |
21:00 | EGP 5.87 | EGP 5,874,396,106 | 1,000,000,000 ONT |
20:00 | EGP 5.83 | EGP 5,832,251,617 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Ontology (ONT) was
EGP 6,014,593,043 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
EGP 5,832,251,617 and the maximum value was
EGP 6,014,593,043What is the price of Ontology (ONT) today in EGP?