What was the price of Ontology (ONT) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Ontology (ONT) was
EGP 6.84 and yesterday's average price was EGP 6.77, with a minimum price of
EGP 6.65 and a maximum of
EGP 6.84 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | EGP 6.84 | EGP 6,838,125,253 | 1,000,000,000 ONT |
23:00 | EGP 6.83 | EGP 6,833,259,615 | 1,000,000,000 ONT |
22:00 | EGP 6.82 | EGP 6,821,882,841 | 1,000,000,000 ONT |
21:00 | EGP 6.83 | EGP 6,825,627,365 | 1,000,000,000 ONT |
20:00 | EGP 6.80 | EGP 6,801,725,262 | 1,000,000,000 ONT |
19:00 | EGP 6.80 | EGP 6,800,736,881 | 1,000,000,000 ONT |
18:00 | EGP 6.78 | EGP 6,779,906,455 | 1,000,000,000 ONT |
17:00 | EGP 6.81 | EGP 6,810,542,190 | 1,000,000,000 ONT |
16:00 | EGP 6.80 | EGP 6,799,528,932 | 1,000,000,000 ONT |
15:00 | EGP 6.80 | EGP 6,797,744,596 | 1,000,000,000 ONT |
14:00 | EGP 6.81 | EGP 6,805,246,446 | 1,000,000,000 ONT |
13:00 | EGP 6.77 | EGP 6,768,169,191 | 1,000,000,000 ONT |
12:00 | EGP 6.80 | EGP 6,801,109,279 | 1,000,000,000 ONT |
11:00 | EGP 6.81 | EGP 6,805,949,065 | 1,000,000,000 ONT |
10:00 | EGP 6.76 | EGP 6,758,290,147 | 1,000,000,000 ONT |
09:00 | EGP 6.79 | EGP 6,789,433,495 | 1,000,000,000 ONT |
08:00 | EGP 6.80 | EGP 6,798,062,810 | 1,000,000,000 ONT |
07:00 | EGP 6.76 | EGP 6,758,707,352 | 1,000,000,000 ONT |
06:00 | EGP 6.76 | EGP 6,755,465,131 | 1,000,000,000 ONT |
05:00 | EGP 6.72 | EGP 6,715,438,017 | 1,000,000,000 ONT |
04:00 | EGP 6.70 | EGP 6,702,882,966 | 1,000,000,000 ONT |
03:00 | EGP 6.67 | EGP 6,671,263,812 | 1,000,000,000 ONT |
02:00 | EGP 6.65 | EGP 6,646,449,495 | 1,000,000,000 ONT |
01:00 | EGP 6.66 | EGP 6,656,557,188 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Ontology (ONT) was
EGP 6,838,125,253 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
EGP 6,646,449,495 and the maximum value was
EGP 6,838,125,253What is the price of Ontology (ONT) today in EGP?