Fear and greed index: 45/100 (Fear)

Yesterday's Ontology (ONT) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in GBP (British Pound)?

Yesterday the price of Ontology (ONT) was £0.1073 and yesterday's average price was £0.1060, with a minimum price of £0.1026 and a maximum of £0.1087 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	£0.1073	£107,264,768	1,000,000,000 ONT
07:00	£0.1048	£104,848,590	1,000,000,000 ONT
06:00	£0.1040	£104,037,665	1,000,000,000 ONT
05:00	£0.1043	£104,272,321	1,000,000,000 ONT
04:00	£0.1040	£104,010,477	1,000,000,000 ONT
03:00	£0.1061	£106,111,804	1,000,000,000 ONT
02:00	£0.1074	£107,410,441	1,000,000,000 ONT
01:00	£0.1064	£106,351,251	1,000,000,000 ONT
00:00	£0.1068	£106,802,489	1,000,000,000 ONT
23:00	£0.1082	£108,188,807	1,000,000,000 ONT
22:00	£0.1084	£108,447,350	1,000,000,000 ONT
21:00	£0.1081	£108,099,838	1,000,000,000 ONT
20:00	£0.1085	£108,529,352	1,000,000,000 ONT
19:00	£0.1087	£108,696,345	1,000,000,000 ONT
18:00	£0.1062	£106,242,698	1,000,000,000 ONT
17:00	£0.1064	£106,370,696	1,000,000,000 ONT
16:00	£0.1057	£105,746,536	1,000,000,000 ONT
15:00	£0.1026	£102,638,386	1,000,000,000 ONT
14:00	£0.1055	£105,475,624	1,000,000,000 ONT
13:00	£0.1044	£104,423,014	1,000,000,000 ONT
12:00	£0.1051	£105,058,369	1,000,000,000 ONT
11:00	£0.1049	£104,853,588	1,000,000,000 ONT
10:00	£0.1043	£104,343,152	1,000,000,000 ONT
09:00	£0.1056	£105,557,729	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in GBP (British Pound)?

Yesterday the marketcap of Ontology (ONT) was £107,264,768 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £102,638,386 and the maximum value was £108,696,345

What is the price of Ontology (ONT) today in GBP?