What was the price of Ontology (ONT) yesterday in GBP (British Pound)?
Yesterday the price of Ontology (ONT) was
£0.1019 and yesterday's average price was £0.1009, with a minimum price of
£0.09903 and a maximum of
£0.1019 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | £0.1019 | £101,881,451 | 1,000,000,000 ONT |
23:00 | £0.1018 | £101,808,958 | 1,000,000,000 ONT |
22:00 | £0.1016 | £101,639,455 | 1,000,000,000 ONT |
21:00 | £0.1017 | £101,695,245 | 1,000,000,000 ONT |
20:00 | £0.1013 | £101,339,127 | 1,000,000,000 ONT |
19:00 | £0.1013 | £101,324,401 | 1,000,000,000 ONT |
18:00 | £0.1010 | £101,014,048 | 1,000,000,000 ONT |
17:00 | £0.1015 | £101,470,490 | 1,000,000,000 ONT |
16:00 | £0.1013 | £101,306,404 | 1,000,000,000 ONT |
15:00 | £0.1013 | £101,279,819 | 1,000,000,000 ONT |
14:00 | £0.1014 | £101,391,589 | 1,000,000,000 ONT |
13:00 | £0.1008 | £100,839,174 | 1,000,000,000 ONT |
12:00 | £0.1013 | £101,329,949 | 1,000,000,000 ONT |
11:00 | £0.1014 | £101,402,057 | 1,000,000,000 ONT |
10:00 | £0.1007 | £100,691,986 | 1,000,000,000 ONT |
09:00 | £0.1012 | £101,155,991 | 1,000,000,000 ONT |
08:00 | £0.1013 | £101,284,560 | 1,000,000,000 ONT |
07:00 | £0.1007 | £100,698,201 | 1,000,000,000 ONT |
06:00 | £0.1006 | £100,649,896 | 1,000,000,000 ONT |
05:00 | £0.1001 | £100,053,530 | 1,000,000,000 ONT |
04:00 | £0.09987 | £99,866,472 | 1,000,000,000 ONT |
03:00 | £0.09940 | £99,395,377 | 1,000,000,000 ONT |
02:00 | £0.09903 | £99,025,668 | 1,000,000,000 ONT |
01:00 | £0.09918 | £99,176,263 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ontology (ONT) was
£101,881,451 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£99,025,668 and the maximum value was
£101,881,451What is the price of Ontology (ONT) today in GBP?