What was the price of Ontology (ONT) yesterday in GBP (British Pound)?
Yesterday the price of Ontology (ONT) was
£0.1165 and yesterday's average price was £0.1147, with a minimum price of
£0.1105 and a maximum of
£0.1170 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.1165 | £116,483,019 | 1,000,000,000 ONT |
12:00 | £0.1162 | £116,226,467 | 1,000,000,000 ONT |
11:00 | £0.1164 | £116,418,456 | 1,000,000,000 ONT |
10:00 | £0.1164 | £116,421,590 | 1,000,000,000 ONT |
09:00 | £0.1170 | £117,029,800 | 1,000,000,000 ONT |
08:00 | £0.1170 | £117,025,303 | 1,000,000,000 ONT |
07:00 | £0.1165 | £116,461,920 | 1,000,000,000 ONT |
06:00 | £0.1162 | £116,247,254 | 1,000,000,000 ONT |
05:00 | £0.1160 | £116,043,448 | 1,000,000,000 ONT |
04:00 | £0.1165 | £116,531,440 | 1,000,000,000 ONT |
03:00 | £0.1159 | £115,924,056 | 1,000,000,000 ONT |
02:00 | £0.1145 | £114,537,076 | 1,000,000,000 ONT |
01:00 | £0.1150 | £115,004,123 | 1,000,000,000 ONT |
00:00 | £0.1150 | £114,982,713 | 1,000,000,000 ONT |
23:00 | £0.1147 | £114,728,479 | 1,000,000,000 ONT |
22:00 | £0.1148 | £114,814,235 | 1,000,000,000 ONT |
21:00 | £0.1126 | £112,637,495 | 1,000,000,000 ONT |
20:00 | £0.1127 | £112,653,451 | 1,000,000,000 ONT |
19:00 | £0.1128 | £112,808,403 | 1,000,000,000 ONT |
18:00 | £0.1129 | £112,931,737 | 1,000,000,000 ONT |
17:00 | £0.1126 | £112,586,698 | 1,000,000,000 ONT |
16:00 | £0.1125 | £112,493,246 | 1,000,000,000 ONT |
15:00 | £0.1116 | £111,627,913 | 1,000,000,000 ONT |
14:00 | £0.1105 | £110,467,441 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ontology (ONT) was
£116,483,019 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£110,467,441 and the maximum value was
£117,029,800What is the price of Ontology (ONT) today in GBP?