What was the price of Ontology (ONT) yesterday in GBP (British Pound)?
Yesterday the price of Ontology (ONT) was
£0.1067 and yesterday's average price was £0.1100, with a minimum price of
£0.1067 and a maximum of
£0.1130 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.1067 | £106,671,173 | 1,000,000,000 ONT |
02:00 | £0.1088 | £108,814,635 | 1,000,000,000 ONT |
01:00 | £0.1094 | £109,425,978 | 1,000,000,000 ONT |
00:00 | £0.1107 | £110,724,371 | 1,000,000,000 ONT |
23:00 | £0.1118 | £111,847,564 | 1,000,000,000 ONT |
22:00 | £0.1118 | £111,785,837 | 1,000,000,000 ONT |
21:00 | £0.1127 | £112,688,741 | 1,000,000,000 ONT |
20:00 | £0.1097 | £109,749,756 | 1,000,000,000 ONT |
19:00 | £0.1104 | £110,415,656 | 1,000,000,000 ONT |
18:00 | £0.1118 | £111,845,848 | 1,000,000,000 ONT |
17:00 | £0.1126 | £112,643,104 | 1,000,000,000 ONT |
16:00 | £0.1130 | £113,047,765 | 1,000,000,000 ONT |
15:00 | £0.1112 | £111,230,702 | 1,000,000,000 ONT |
14:00 | £0.1093 | £109,284,289 | 1,000,000,000 ONT |
13:00 | £0.1094 | £109,390,182 | 1,000,000,000 ONT |
12:00 | £0.1096 | £109,604,051 | 1,000,000,000 ONT |
11:00 | £0.1100 | £110,046,961 | 1,000,000,000 ONT |
10:00 | £0.1114 | £111,448,951 | 1,000,000,000 ONT |
09:00 | £0.1100 | £110,033,387 | 1,000,000,000 ONT |
08:00 | £0.1088 | £108,768,088 | 1,000,000,000 ONT |
07:00 | £0.1085 | £108,513,801 | 1,000,000,000 ONT |
06:00 | £0.1076 | £107,592,423 | 1,000,000,000 ONT |
05:00 | £0.1079 | £107,852,683 | 1,000,000,000 ONT |
04:00 | £0.1075 | £107,488,901 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ontology (ONT) was
£106,671,173 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£106,671,173 and the maximum value was
£113,047,765What is the price of Ontology (ONT) today in GBP?