What was the price of Ontology (ONT) yesterday in GBP (British Pound)?
Yesterday the price of Ontology (ONT) was
£0.08665 and yesterday's average price was £0.08623, with a minimum price of
£0.08506 and a maximum of
£0.08690 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.08665 | £86,649,900 | 1,000,000,000 ONT |
14:00 | £0.08643 | £86,431,868 | 1,000,000,000 ONT |
13:00 | £0.08664 | £86,640,082 | 1,000,000,000 ONT |
12:00 | £0.08650 | £86,498,491 | 1,000,000,000 ONT |
11:00 | £0.08644 | £86,435,975 | 1,000,000,000 ONT |
10:00 | £0.08613 | £86,132,026 | 1,000,000,000 ONT |
09:00 | £0.08598 | £85,976,283 | 1,000,000,000 ONT |
08:00 | £0.08643 | £86,425,859 | 1,000,000,000 ONT |
07:00 | £0.08595 | £85,946,093 | 1,000,000,000 ONT |
06:00 | £0.08609 | £86,090,762 | 1,000,000,000 ONT |
05:00 | £0.08625 | £86,247,027 | 1,000,000,000 ONT |
04:00 | £0.08634 | £86,338,469 | 1,000,000,000 ONT |
03:00 | £0.08647 | £86,470,571 | 1,000,000,000 ONT |
02:00 | £0.08652 | £86,523,331 | 1,000,000,000 ONT |
01:00 | £0.08641 | £86,405,216 | 1,000,000,000 ONT |
00:00 | £0.08646 | £86,463,162 | 1,000,000,000 ONT |
23:00 | £0.08638 | £86,381,037 | 1,000,000,000 ONT |
22:00 | £0.08603 | £86,027,171 | 1,000,000,000 ONT |
21:00 | £0.08585 | £85,852,644 | 1,000,000,000 ONT |
20:00 | £0.08524 | £85,236,714 | 1,000,000,000 ONT |
19:00 | £0.08506 | £85,061,409 | 1,000,000,000 ONT |
18:00 | £0.08584 | £85,837,974 | 1,000,000,000 ONT |
17:00 | £0.08690 | £86,899,595 | 1,000,000,000 ONT |
16:00 | £0.08654 | £86,536,760 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ontology (ONT) was
£86,649,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£85,061,409 and the maximum value was
£86,899,595What is the price of Ontology (ONT) today in GBP?