What was the price of Ontology (ONT) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Ontology (ONT) was
LRD 28.13 and yesterday's average price was LRD 28.45, with a minimum price of
LRD 27.75 and a maximum of
LRD 29.22 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LRD 28.13 | LRD 28,126,419,598 | 1,000,000,000 ONT |
01:00 | LRD 28.28 | LRD 28,284,439,459 | 1,000,000,000 ONT |
00:00 | LRD 28.62 | LRD 28,620,048,372 | 1,000,000,000 ONT |
23:00 | LRD 28.91 | LRD 28,910,371,419 | 1,000,000,000 ONT |
22:00 | LRD 28.89 | LRD 28,894,416,025 | 1,000,000,000 ONT |
21:00 | LRD 29.13 | LRD 29,127,798,937 | 1,000,000,000 ONT |
20:00 | LRD 28.37 | LRD 28,368,129,749 | 1,000,000,000 ONT |
19:00 | LRD 28.54 | LRD 28,540,251,473 | 1,000,000,000 ONT |
18:00 | LRD 28.91 | LRD 28,909,927,815 | 1,000,000,000 ONT |
17:00 | LRD 29.12 | LRD 29,116,002,579 | 1,000,000,000 ONT |
16:00 | LRD 29.22 | LRD 29,220,599,450 | 1,000,000,000 ONT |
15:00 | LRD 28.75 | LRD 28,750,924,692 | 1,000,000,000 ONT |
14:00 | LRD 28.25 | LRD 28,247,815,827 | 1,000,000,000 ONT |
13:00 | LRD 28.28 | LRD 28,275,186,948 | 1,000,000,000 ONT |
12:00 | LRD 28.33 | LRD 28,330,467,853 | 1,000,000,000 ONT |
11:00 | LRD 28.44 | LRD 28,444,951,154 | 1,000,000,000 ONT |
10:00 | LRD 28.81 | LRD 28,807,337,724 | 1,000,000,000 ONT |
09:00 | LRD 28.44 | LRD 28,441,442,777 | 1,000,000,000 ONT |
08:00 | LRD 28.11 | LRD 28,114,388,086 | 1,000,000,000 ONT |
07:00 | LRD 28.05 | LRD 28,048,659,969 | 1,000,000,000 ONT |
06:00 | LRD 27.81 | LRD 27,810,502,037 | 1,000,000,000 ONT |
05:00 | LRD 27.88 | LRD 27,877,774,000 | 1,000,000,000 ONT |
04:00 | LRD 27.78 | LRD 27,783,743,512 | 1,000,000,000 ONT |
03:00 | LRD 27.75 | LRD 27,752,250,620 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Ontology (ONT) was
LRD 28,126,419,598 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LRD 27,752,250,620 and the maximum value was
LRD 29,220,599,450What is the price of Ontology (ONT) today in LRD?