What was the price of Ontology (ONT) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Ontology (ONT) was
LRD 30.75 and yesterday's average price was LRD 30.27, with a minimum price of
LRD 28.95 and a maximum of
LRD 30.96 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LRD 30.75 | LRD 30,749,654,552 | 1,000,000,000 ONT |
11:00 | LRD 30.80 | LRD 30,800,448,390 | 1,000,000,000 ONT |
10:00 | LRD 30.80 | LRD 30,801,277,441 | 1,000,000,000 ONT |
09:00 | LRD 30.96 | LRD 30,962,189,529 | 1,000,000,000 ONT |
08:00 | LRD 30.96 | LRD 30,960,999,787 | 1,000,000,000 ONT |
07:00 | LRD 30.81 | LRD 30,811,947,437 | 1,000,000,000 ONT |
06:00 | LRD 30.76 | LRD 30,755,154,044 | 1,000,000,000 ONT |
05:00 | LRD 30.70 | LRD 30,701,233,817 | 1,000,000,000 ONT |
04:00 | LRD 30.83 | LRD 30,830,340,090 | 1,000,000,000 ONT |
03:00 | LRD 30.67 | LRD 30,669,646,530 | 1,000,000,000 ONT |
02:00 | LRD 30.30 | LRD 30,302,697,686 | 1,000,000,000 ONT |
01:00 | LRD 30.43 | LRD 30,426,262,994 | 1,000,000,000 ONT |
00:00 | LRD 30.42 | LRD 30,420,598,409 | 1,000,000,000 ONT |
23:00 | LRD 30.35 | LRD 30,353,336,601 | 1,000,000,000 ONT |
22:00 | LRD 30.38 | LRD 30,376,024,847 | 1,000,000,000 ONT |
21:00 | LRD 29.80 | LRD 29,800,131,786 | 1,000,000,000 ONT |
20:00 | LRD 29.80 | LRD 29,804,353,407 | 1,000,000,000 ONT |
19:00 | LRD 29.85 | LRD 29,845,348,571 | 1,000,000,000 ONT |
18:00 | LRD 29.88 | LRD 29,877,978,652 | 1,000,000,000 ONT |
17:00 | LRD 29.79 | LRD 29,786,692,704 | 1,000,000,000 ONT |
16:00 | LRD 29.76 | LRD 29,761,968,516 | 1,000,000,000 ONT |
15:00 | LRD 29.53 | LRD 29,533,030,170 | 1,000,000,000 ONT |
14:00 | LRD 29.23 | LRD 29,226,007,886 | 1,000,000,000 ONT |
13:00 | LRD 28.95 | LRD 28,953,883,512 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Ontology (ONT) was
LRD 30,749,654,552 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LRD 28,953,883,512 and the maximum value was
LRD 30,962,189,529What is the price of Ontology (ONT) today in LRD?