What was the price of Ontology (ONT) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Ontology (ONT) was
LRD 23.72 and yesterday's average price was LRD 23.65, with a minimum price of
LRD 23.34 and a maximum of
LRD 23.85 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LRD 23.72 | LRD 23,717,070,667 | 1,000,000,000 ONT |
13:00 | LRD 23.77 | LRD 23,774,205,152 | 1,000,000,000 ONT |
12:00 | LRD 23.74 | LRD 23,735,352,318 | 1,000,000,000 ONT |
11:00 | LRD 23.72 | LRD 23,718,197,833 | 1,000,000,000 ONT |
10:00 | LRD 23.63 | LRD 23,634,793,535 | 1,000,000,000 ONT |
09:00 | LRD 23.59 | LRD 23,592,057,417 | 1,000,000,000 ONT |
08:00 | LRD 23.72 | LRD 23,715,421,916 | 1,000,000,000 ONT |
07:00 | LRD 23.58 | LRD 23,583,773,266 | 1,000,000,000 ONT |
06:00 | LRD 23.62 | LRD 23,623,470,675 | 1,000,000,000 ONT |
05:00 | LRD 23.67 | LRD 23,666,350,188 | 1,000,000,000 ONT |
04:00 | LRD 23.69 | LRD 23,691,441,835 | 1,000,000,000 ONT |
03:00 | LRD 23.73 | LRD 23,727,690,948 | 1,000,000,000 ONT |
02:00 | LRD 23.74 | LRD 23,742,168,314 | 1,000,000,000 ONT |
01:00 | LRD 23.71 | LRD 23,709,757,486 | 1,000,000,000 ONT |
00:00 | LRD 23.73 | LRD 23,725,657,809 | 1,000,000,000 ONT |
23:00 | LRD 23.70 | LRD 23,703,122,685 | 1,000,000,000 ONT |
22:00 | LRD 23.61 | LRD 23,606,021,198 | 1,000,000,000 ONT |
21:00 | LRD 23.56 | LRD 23,558,130,635 | 1,000,000,000 ONT |
20:00 | LRD 23.39 | LRD 23,389,118,305 | 1,000,000,000 ONT |
19:00 | LRD 23.34 | LRD 23,341,014,149 | 1,000,000,000 ONT |
18:00 | LRD 23.55 | LRD 23,554,105,156 | 1,000,000,000 ONT |
17:00 | LRD 23.85 | LRD 23,845,416,016 | 1,000,000,000 ONT |
16:00 | LRD 23.75 | LRD 23,745,853,403 | 1,000,000,000 ONT |
15:00 | LRD 23.49 | LRD 23,486,319,789 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Ontology (ONT) was
LRD 23,717,070,667 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LRD 23,341,014,149 and the maximum value was
LRD 23,845,416,016What is the price of Ontology (ONT) today in LRD?