What was the price of Ontology (ONT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Ontology (ONT) was
HKD 1.08 and yesterday's average price was HKD 1.06, with a minimum price of
HKD 1.04 and a maximum of
HKD 1.08 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | HKD 1.08 | HKD 1,075,290,277 | 1,000,000,000 ONT |
15:00 | HKD 1.08 | HKD 1,075,008,099 | 1,000,000,000 ONT |
14:00 | HKD 1.08 | HKD 1,076,194,455 | 1,000,000,000 ONT |
13:00 | HKD 1.07 | HKD 1,070,330,988 | 1,000,000,000 ONT |
12:00 | HKD 1.08 | HKD 1,075,540,196 | 1,000,000,000 ONT |
11:00 | HKD 1.08 | HKD 1,076,305,569 | 1,000,000,000 ONT |
10:00 | HKD 1.07 | HKD 1,068,768,698 | 1,000,000,000 ONT |
09:00 | HKD 1.07 | HKD 1,073,693,765 | 1,000,000,000 ONT |
08:00 | HKD 1.08 | HKD 1,075,058,421 | 1,000,000,000 ONT |
07:00 | HKD 1.07 | HKD 1,068,834,675 | 1,000,000,000 ONT |
06:00 | HKD 1.07 | HKD 1,068,321,944 | 1,000,000,000 ONT |
05:00 | HKD 1.06 | HKD 1,061,991,981 | 1,000,000,000 ONT |
04:00 | HKD 1.06 | HKD 1,060,006,502 | 1,000,000,000 ONT |
03:00 | HKD 1.06 | HKD 1,055,006,190 | 1,000,000,000 ONT |
02:00 | HKD 1.05 | HKD 1,051,082,007 | 1,000,000,000 ONT |
01:00 | HKD 1.05 | HKD 1,052,680,457 | 1,000,000,000 ONT |
00:00 | HKD 1.04 | HKD 1,039,520,284 | 1,000,000,000 ONT |
23:00 | HKD 1.04 | HKD 1,042,098,895 | 1,000,000,000 ONT |
22:00 | HKD 1.05 | HKD 1,045,517,432 | 1,000,000,000 ONT |
21:00 | HKD 1.05 | HKD 1,050,260,724 | 1,000,000,000 ONT |
20:00 | HKD 1.04 | HKD 1,044,129,282 | 1,000,000,000 ONT |
19:00 | HKD 1.04 | HKD 1,038,799,600 | 1,000,000,000 ONT |
18:00 | HKD 1.05 | HKD 1,049,885,928 | 1,000,000,000 ONT |
17:00 | HKD 1.06 | HKD 1,055,082,337 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Ontology (ONT) was
HKD 1,075,290,277 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HKD 1,038,799,600 and the maximum value was
HKD 1,076,305,569What is the price of Ontology (ONT) today in HKD?