What was the price of Ontology (ONT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ontology (ONT) was
STN 3.02 and yesterday's average price was STN 3.00, with a minimum price of
STN 2.93 and a maximum of
STN 3.05 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 3.02 | STN 3,024,004,653 | 1,000,000,000 ONT |
01:00 | STN 3.04 | STN 3,039,996,719 | 1,000,000,000 ONT |
00:00 | STN 3.03 | STN 3,027,287,057 | 1,000,000,000 ONT |
23:00 | STN 3.04 | STN 3,040,083,728 | 1,000,000,000 ONT |
22:00 | STN 3.05 | STN 3,048,570,514 | 1,000,000,000 ONT |
21:00 | STN 3.04 | STN 3,039,942,352 | 1,000,000,000 ONT |
20:00 | STN 3.04 | STN 3,041,428,903 | 1,000,000,000 ONT |
19:00 | STN 3.03 | STN 3,033,496,520 | 1,000,000,000 ONT |
18:00 | STN 3.04 | STN 3,036,317,688 | 1,000,000,000 ONT |
17:00 | STN 2.98 | STN 2,982,264,223 | 1,000,000,000 ONT |
16:00 | STN 2.98 | STN 2,983,611,564 | 1,000,000,000 ONT |
15:00 | STN 2.99 | STN 2,987,461,296 | 1,000,000,000 ONT |
14:00 | STN 2.97 | STN 2,969,001,467 | 1,000,000,000 ONT |
13:00 | STN 2.97 | STN 2,973,587,358 | 1,000,000,000 ONT |
12:00 | STN 2.93 | STN 2,931,910,137 | 1,000,000,000 ONT |
11:00 | STN 2.94 | STN 2,940,887,349 | 1,000,000,000 ONT |
10:00 | STN 3.03 | STN 3,028,376,732 | 1,000,000,000 ONT |
09:00 | STN 3.03 | STN 3,031,263,005 | 1,000,000,000 ONT |
08:00 | STN 3.01 | STN 3,012,815,425 | 1,000,000,000 ONT |
07:00 | STN 2.98 | STN 2,982,289,760 | 1,000,000,000 ONT |
06:00 | STN 2.99 | STN 2,994,516,349 | 1,000,000,000 ONT |
05:00 | STN 2.95 | STN 2,954,102,190 | 1,000,000,000 ONT |
04:00 | STN 2.97 | STN 2,973,382,570 | 1,000,000,000 ONT |
03:00 | STN 2.98 | STN 2,976,940,392 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ontology (ONT) was
STN 3,024,004,653 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 2,931,910,137 and the maximum value was
STN 3,048,570,514What is the price of Ontology (ONT) today in STN?