What was the price of Ontology (ONT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ontology (ONT) was
STN 3.15 and yesterday's average price was STN 3.22, with a minimum price of
STN 3.07 and a maximum of
STN 3.33 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 3.15 | STN 3,148,373,631 | 1,000,000,000 ONT |
09:00 | STN 3.12 | STN 3,123,625,549 | 1,000,000,000 ONT |
08:00 | STN 3.09 | STN 3,086,608,243 | 1,000,000,000 ONT |
07:00 | STN 3.07 | STN 3,066,760,631 | 1,000,000,000 ONT |
06:00 | STN 3.10 | STN 3,100,743,067 | 1,000,000,000 ONT |
05:00 | STN 3.15 | STN 3,147,682,235 | 1,000,000,000 ONT |
04:00 | STN 3.18 | STN 3,176,404,022 | 1,000,000,000 ONT |
03:00 | STN 3.15 | STN 3,145,469,983 | 1,000,000,000 ONT |
02:00 | STN 3.21 | STN 3,208,675,407 | 1,000,000,000 ONT |
01:00 | STN 3.23 | STN 3,226,702,388 | 1,000,000,000 ONT |
00:00 | STN 3.26 | STN 3,264,988,813 | 1,000,000,000 ONT |
23:00 | STN 3.30 | STN 3,298,109,006 | 1,000,000,000 ONT |
22:00 | STN 3.30 | STN 3,296,288,807 | 1,000,000,000 ONT |
21:00 | STN 3.32 | STN 3,322,913,241 | 1,000,000,000 ONT |
20:00 | STN 3.24 | STN 3,236,249,816 | 1,000,000,000 ONT |
19:00 | STN 3.26 | STN 3,255,885,545 | 1,000,000,000 ONT |
18:00 | STN 3.30 | STN 3,298,058,399 | 1,000,000,000 ONT |
17:00 | STN 3.32 | STN 3,321,567,507 | 1,000,000,000 ONT |
16:00 | STN 3.33 | STN 3,333,499,968 | 1,000,000,000 ONT |
15:00 | STN 3.28 | STN 3,279,919,247 | 1,000,000,000 ONT |
14:00 | STN 3.22 | STN 3,222,524,347 | 1,000,000,000 ONT |
13:00 | STN 3.23 | STN 3,225,646,857 | 1,000,000,000 ONT |
12:00 | STN 3.23 | STN 3,231,953,329 | 1,000,000,000 ONT |
11:00 | STN 3.25 | STN 3,245,013,639 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ontology (ONT) was
STN 3,148,373,631 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 3,066,760,631 and the maximum value was
STN 3,333,499,968What is the price of Ontology (ONT) today in STN?