What was the price of Ontology (ONT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ontology (ONT) was
STN 3.23 and yesterday's average price was STN 3.18, with a minimum price of
STN 3.11 and a maximum of
STN 3.29 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 3.23 | STN 3,230,428,368 | 1,000,000,000 ONT |
12:00 | STN 3.24 | STN 3,236,744,188 | 1,000,000,000 ONT |
11:00 | STN 3.25 | STN 3,249,823,858 | 1,000,000,000 ONT |
10:00 | STN 3.29 | STN 3,291,226,373 | 1,000,000,000 ONT |
09:00 | STN 3.25 | STN 3,249,423,027 | 1,000,000,000 ONT |
08:00 | STN 3.21 | STN 3,212,057,165 | 1,000,000,000 ONT |
07:00 | STN 3.20 | STN 3,204,547,755 | 1,000,000,000 ONT |
06:00 | STN 3.18 | STN 3,177,338,310 | 1,000,000,000 ONT |
05:00 | STN 3.19 | STN 3,185,024,104 | 1,000,000,000 ONT |
04:00 | STN 3.17 | STN 3,174,281,159 | 1,000,000,000 ONT |
03:00 | STN 3.17 | STN 3,170,683,110 | 1,000,000,000 ONT |
02:00 | STN 3.14 | STN 3,143,180,549 | 1,000,000,000 ONT |
01:00 | STN 3.16 | STN 3,156,387,879 | 1,000,000,000 ONT |
00:00 | STN 3.17 | STN 3,174,403,719 | 1,000,000,000 ONT |
23:00 | STN 3.15 | STN 3,150,513,508 | 1,000,000,000 ONT |
22:00 | STN 3.14 | STN 3,137,181,865 | 1,000,000,000 ONT |
21:00 | STN 3.14 | STN 3,137,330,448 | 1,000,000,000 ONT |
20:00 | STN 3.14 | STN 3,141,720,620 | 1,000,000,000 ONT |
19:00 | STN 3.15 | STN 3,153,691,351 | 1,000,000,000 ONT |
18:00 | STN 3.11 | STN 3,107,986,549 | 1,000,000,000 ONT |
17:00 | STN 3.14 | STN 3,143,392,041 | 1,000,000,000 ONT |
16:00 | STN 3.16 | STN 3,160,047,995 | 1,000,000,000 ONT |
15:00 | STN 3.19 | STN 3,191,611,501 | 1,000,000,000 ONT |
14:00 | STN 3.13 | STN 3,132,650,441 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ontology (ONT) was
STN 3,230,428,368 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 3,107,986,549 and the maximum value was
STN 3,291,226,373What is the price of Ontology (ONT) today in STN?