What was the price of Ontology (ONT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ontology (ONT) was
STN 3.48 and yesterday's average price was STN 3.40, with a minimum price of
STN 3.32 and a maximum of
STN 3.50 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 3.48 | STN 3,477,992,341 | 1,000,000,000 ONT |
09:00 | STN 3.50 | STN 3,498,560,695 | 1,000,000,000 ONT |
08:00 | STN 3.50 | STN 3,498,146,374 | 1,000,000,000 ONT |
07:00 | STN 3.48 | STN 3,484,695,118 | 1,000,000,000 ONT |
06:00 | STN 3.50 | STN 3,500,196,671 | 1,000,000,000 ONT |
05:00 | STN 3.44 | STN 3,444,389,506 | 1,000,000,000 ONT |
04:00 | STN 3.43 | STN 3,429,002,284 | 1,000,000,000 ONT |
03:00 | STN 3.37 | STN 3,371,832,215 | 1,000,000,000 ONT |
02:00 | STN 3.43 | STN 3,433,389,759 | 1,000,000,000 ONT |
01:00 | STN 3.42 | STN 3,421,407,432 | 1,000,000,000 ONT |
00:00 | STN 3.39 | STN 3,391,064,823 | 1,000,000,000 ONT |
23:00 | STN 3.37 | STN 3,372,697,900 | 1,000,000,000 ONT |
22:00 | STN 3.36 | STN 3,360,843,362 | 1,000,000,000 ONT |
21:00 | STN 3.35 | STN 3,349,930,723 | 1,000,000,000 ONT |
20:00 | STN 3.35 | STN 3,351,764,785 | 1,000,000,000 ONT |
19:00 | STN 3.33 | STN 3,327,737,681 | 1,000,000,000 ONT |
18:00 | STN 3.34 | STN 3,335,452,521 | 1,000,000,000 ONT |
17:00 | STN 3.37 | STN 3,367,240,956 | 1,000,000,000 ONT |
16:00 | STN 3.38 | STN 3,384,064,533 | 1,000,000,000 ONT |
15:00 | STN 3.38 | STN 3,375,267,949 | 1,000,000,000 ONT |
14:00 | STN 3.36 | STN 3,361,726,254 | 1,000,000,000 ONT |
13:00 | STN 3.34 | STN 3,337,560,291 | 1,000,000,000 ONT |
12:00 | STN 3.33 | STN 3,332,316,995 | 1,000,000,000 ONT |
11:00 | STN 3.32 | STN 3,324,635,823 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ontology (ONT) was
STN 3,477,992,341 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 3,324,635,823 and the maximum value was
STN 3,500,196,671What is the price of Ontology (ONT) today in STN?