What was the price of Ontology (ONT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ontology (ONT) was
STN 2.96 and yesterday's average price was STN 2.97, with a minimum price of
STN 2.95 and a maximum of
STN 3.00 (1.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 2.96 | STN 2,956,895,443 | 1,000,000,000 ONT |
10:00 | STN 2.95 | STN 2,946,982,678 | 1,000,000,000 ONT |
09:00 | STN 2.96 | STN 2,964,005,053 | 1,000,000,000 ONT |
08:00 | STN 2.96 | STN 2,960,496,225 | 1,000,000,000 ONT |
07:00 | STN 2.97 | STN 2,966,307,862 | 1,000,000,000 ONT |
06:00 | STN 2.97 | STN 2,968,915,502 | 1,000,000,000 ONT |
05:00 | STN 2.98 | STN 2,982,931,956 | 1,000,000,000 ONT |
04:00 | STN 2.98 | STN 2,975,464,683 | 1,000,000,000 ONT |
03:00 | STN 2.99 | STN 2,989,889,855 | 1,000,000,000 ONT |
02:00 | STN 3.00 | STN 2,999,099,879 | 1,000,000,000 ONT |
01:00 | STN 2.99 | STN 2,985,217,407 | 1,000,000,000 ONT |
00:00 | STN 2.99 | STN 2,990,143,218 | 1,000,000,000 ONT |
23:00 | STN 2.99 | STN 2,988,015,595 | 1,000,000,000 ONT |
22:00 | STN 2.98 | STN 2,983,040,813 | 1,000,000,000 ONT |
21:00 | STN 2.98 | STN 2,984,678,200 | 1,000,000,000 ONT |
20:00 | STN 2.97 | STN 2,974,226,401 | 1,000,000,000 ONT |
19:00 | STN 2.97 | STN 2,973,794,207 | 1,000,000,000 ONT |
18:00 | STN 2.96 | STN 2,964,685,576 | 1,000,000,000 ONT |
17:00 | STN 2.98 | STN 2,978,081,826 | 1,000,000,000 ONT |
16:00 | STN 2.97 | STN 2,973,266,001 | 1,000,000,000 ONT |
15:00 | STN 2.97 | STN 2,972,485,755 | 1,000,000,000 ONT |
14:00 | STN 2.98 | STN 2,975,766,128 | 1,000,000,000 ONT |
13:00 | STN 2.96 | STN 2,959,553,161 | 1,000,000,000 ONT |
12:00 | STN 2.97 | STN 2,973,957,047 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ontology (ONT) was
STN 2,956,895,443 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 2,946,982,678 and the maximum value was
STN 2,999,099,879What is the price of Ontology (ONT) today in STN?