What was the price of Ontology (ONT) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Ontology (ONT) was
TOP 0.2812 and yesterday's average price was TOP 0.2801, with a minimum price of
TOP 0.2767 and a maximum of
TOP 0.2827 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | TOP 0.2812 | TOP 281,162,766 | 1,000,000,000 ONT |
10:00 | TOP 0.2802 | TOP 280,174,066 | 1,000,000,000 ONT |
09:00 | TOP 0.2797 | TOP 279,667,459 | 1,000,000,000 ONT |
08:00 | TOP 0.2811 | TOP 281,129,860 | 1,000,000,000 ONT |
07:00 | TOP 0.2796 | TOP 279,569,256 | 1,000,000,000 ONT |
06:00 | TOP 0.2800 | TOP 280,039,841 | 1,000,000,000 ONT |
05:00 | TOP 0.2805 | TOP 280,548,148 | 1,000,000,000 ONT |
04:00 | TOP 0.2808 | TOP 280,845,592 | 1,000,000,000 ONT |
03:00 | TOP 0.2813 | TOP 281,275,300 | 1,000,000,000 ONT |
02:00 | TOP 0.2814 | TOP 281,446,919 | 1,000,000,000 ONT |
01:00 | TOP 0.2811 | TOP 281,062,712 | 1,000,000,000 ONT |
00:00 | TOP 0.2813 | TOP 281,251,199 | 1,000,000,000 ONT |
23:00 | TOP 0.2810 | TOP 280,984,061 | 1,000,000,000 ONT |
22:00 | TOP 0.2798 | TOP 279,832,990 | 1,000,000,000 ONT |
21:00 | TOP 0.2793 | TOP 279,265,281 | 1,000,000,000 ONT |
20:00 | TOP 0.2773 | TOP 277,261,757 | 1,000,000,000 ONT |
19:00 | TOP 0.2767 | TOP 276,691,515 | 1,000,000,000 ONT |
18:00 | TOP 0.2792 | TOP 279,217,561 | 1,000,000,000 ONT |
17:00 | TOP 0.2827 | TOP 282,670,849 | 1,000,000,000 ONT |
16:00 | TOP 0.2815 | TOP 281,490,604 | 1,000,000,000 ONT |
15:00 | TOP 0.2784 | TOP 278,414,013 | 1,000,000,000 ONT |
14:00 | TOP 0.2796 | TOP 279,600,783 | 1,000,000,000 ONT |
13:00 | TOP 0.2793 | TOP 279,281,755 | 1,000,000,000 ONT |
12:00 | TOP 0.2805 | TOP 280,490,320 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Ontology (ONT) was
TOP 281,162,766 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TOP 276,691,515 and the maximum value was
TOP 282,670,849What is the price of Ontology (ONT) today in TOP?