Fear and greed index: 68/100 (Greed)

Yesterday's Ontology (ONT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ontology (ONT) was CNY 0.8598 and yesterday's average price was CNY 0.8489, with a minimum price of CNY 0.8371 and a maximum of CNY 0.8598 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.8598	CNY 859,775,448	1,000,000,000 ONT
15:00	CNY 0.8527	CNY 852,730,576	1,000,000,000 ONT
14:00	CNY 0.8506	CNY 850,584,894	1,000,000,000 ONT
13:00	CNY 0.8526	CNY 852,633,955	1,000,000,000 ONT
12:00	CNY 0.8512	CNY 851,240,544	1,000,000,000 ONT
11:00	CNY 0.8506	CNY 850,625,318	1,000,000,000 ONT
10:00	CNY 0.8476	CNY 847,634,121	1,000,000,000 ONT
09:00	CNY 0.8461	CNY 846,101,440	1,000,000,000 ONT
08:00	CNY 0.8505	CNY 850,525,763	1,000,000,000 ONT
07:00	CNY 0.8458	CNY 845,804,339	1,000,000,000 ONT
06:00	CNY 0.8472	CNY 847,228,040	1,000,000,000 ONT
05:00	CNY 0.8488	CNY 848,765,863	1,000,000,000 ONT
04:00	CNY 0.8497	CNY 849,665,746	1,000,000,000 ONT
03:00	CNY 0.8510	CNY 850,965,778	1,000,000,000 ONT
02:00	CNY 0.8515	CNY 851,484,991	1,000,000,000 ONT
01:00	CNY 0.8503	CNY 850,322,615	1,000,000,000 ONT
00:00	CNY 0.8509	CNY 850,892,861	1,000,000,000 ONT
23:00	CNY 0.8501	CNY 850,084,666	1,000,000,000 ONT
22:00	CNY 0.8466	CNY 846,602,235	1,000,000,000 ONT
21:00	CNY 0.8449	CNY 844,884,696	1,000,000,000 ONT
20:00	CNY 0.8388	CNY 838,823,267	1,000,000,000 ONT
19:00	CNY 0.8371	CNY 837,098,068	1,000,000,000 ONT
18:00	CNY 0.8447	CNY 844,740,327	1,000,000,000 ONT
17:00	CNY 0.8552	CNY 855,187,849	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ontology (ONT) was CNY 859,775,448 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 837,098,068 and the maximum value was CNY 859,775,448

What is the price of Ontology (ONT) today in CNY?