What was the price of Ontology (ONT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ontology (ONT) was
CNY 1.01 and yesterday's average price was CNY 1.04, with a minimum price of
CNY 1.01 and a maximum of
CNY 1.07 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 1.01 | CNY 1,005,488,359 | 1,000,000,000 ONT |
02:00 | CNY 1.03 | CNY 1,025,692,754 | 1,000,000,000 ONT |
01:00 | CNY 1.03 | CNY 1,031,455,302 | 1,000,000,000 ONT |
00:00 | CNY 1.04 | CNY 1,043,694,031 | 1,000,000,000 ONT |
23:00 | CNY 1.05 | CNY 1,054,281,310 | 1,000,000,000 ONT |
22:00 | CNY 1.05 | CNY 1,053,699,460 | 1,000,000,000 ONT |
21:00 | CNY 1.06 | CNY 1,062,210,290 | 1,000,000,000 ONT |
20:00 | CNY 1.03 | CNY 1,034,507,255 | 1,000,000,000 ONT |
19:00 | CNY 1.04 | CNY 1,040,784,058 | 1,000,000,000 ONT |
18:00 | CNY 1.05 | CNY 1,054,265,133 | 1,000,000,000 ONT |
17:00 | CNY 1.06 | CNY 1,061,780,109 | 1,000,000,000 ONT |
16:00 | CNY 1.07 | CNY 1,065,594,468 | 1,000,000,000 ONT |
15:00 | CNY 1.05 | CNY 1,048,466,728 | 1,000,000,000 ONT |
14:00 | CNY 1.03 | CNY 1,030,119,739 | 1,000,000,000 ONT |
13:00 | CNY 1.03 | CNY 1,031,117,888 | 1,000,000,000 ONT |
12:00 | CNY 1.03 | CNY 1,033,133,830 | 1,000,000,000 ONT |
11:00 | CNY 1.04 | CNY 1,037,308,719 | 1,000,000,000 ONT |
10:00 | CNY 1.05 | CNY 1,050,523,956 | 1,000,000,000 ONT |
09:00 | CNY 1.04 | CNY 1,037,180,779 | 1,000,000,000 ONT |
08:00 | CNY 1.03 | CNY 1,025,253,998 | 1,000,000,000 ONT |
07:00 | CNY 1.02 | CNY 1,022,857,076 | 1,000,000,000 ONT |
06:00 | CNY 1.01 | CNY 1,014,172,114 | 1,000,000,000 ONT |
05:00 | CNY 1.02 | CNY 1,016,625,337 | 1,000,000,000 ONT |
04:00 | CNY 1.01 | CNY 1,013,196,305 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ontology (ONT) was
CNY 1,005,488,359 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 1,005,488,359 and the maximum value was
CNY 1,065,594,468What is the price of Ontology (ONT) today in CNY?