What was the price of Ontology (ONT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ontology (ONT) was
CNY 1.13 and yesterday's average price was CNY 1.11, with a minimum price of
CNY 1.07 and a maximum of
CNY 1.13 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 1.13 | CNY 1,126,273,313 | 1,000,000,000 ONT |
12:00 | CNY 1.12 | CNY 1,123,792,713 | 1,000,000,000 ONT |
11:00 | CNY 1.13 | CNY 1,125,649,051 | 1,000,000,000 ONT |
10:00 | CNY 1.13 | CNY 1,125,679,350 | 1,000,000,000 ONT |
09:00 | CNY 1.13 | CNY 1,131,560,126 | 1,000,000,000 ONT |
08:00 | CNY 1.13 | CNY 1,131,516,645 | 1,000,000,000 ONT |
07:00 | CNY 1.13 | CNY 1,126,069,301 | 1,000,000,000 ONT |
06:00 | CNY 1.12 | CNY 1,123,993,701 | 1,000,000,000 ONT |
05:00 | CNY 1.12 | CNY 1,122,023,104 | 1,000,000,000 ONT |
04:00 | CNY 1.13 | CNY 1,126,741,489 | 1,000,000,000 ONT |
03:00 | CNY 1.12 | CNY 1,120,868,699 | 1,000,000,000 ONT |
02:00 | CNY 1.11 | CNY 1,107,457,998 | 1,000,000,000 ONT |
01:00 | CNY 1.11 | CNY 1,111,973,879 | 1,000,000,000 ONT |
00:00 | CNY 1.11 | CNY 1,111,766,858 | 1,000,000,000 ONT |
23:00 | CNY 1.11 | CNY 1,109,308,673 | 1,000,000,000 ONT |
22:00 | CNY 1.11 | CNY 1,110,137,850 | 1,000,000,000 ONT |
21:00 | CNY 1.09 | CNY 1,089,090,965 | 1,000,000,000 ONT |
20:00 | CNY 1.09 | CNY 1,089,245,251 | 1,000,000,000 ONT |
19:00 | CNY 1.09 | CNY 1,090,743,481 | 1,000,000,000 ONT |
18:00 | CNY 1.09 | CNY 1,091,935,997 | 1,000,000,000 ONT |
17:00 | CNY 1.09 | CNY 1,088,599,814 | 1,000,000,000 ONT |
16:00 | CNY 1.09 | CNY 1,087,696,231 | 1,000,000,000 ONT |
15:00 | CNY 1.08 | CNY 1,079,329,332 | 1,000,000,000 ONT |
14:00 | CNY 1.07 | CNY 1,068,108,738 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ontology (ONT) was
CNY 1,126,273,313 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 1,068,108,738 and the maximum value was
CNY 1,131,560,126What is the price of Ontology (ONT) today in CNY?