Fear and greed index: 62/100 (Greed)

Yesterday's Ontology (ONT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ontology (ONT) was CNY 0.9810 and yesterday's average price was CNY 0.9861, with a minimum price of CNY 0.9792 and a maximum of CNY 0.9938 (1.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.9810	CNY 980,967,279	1,000,000,000 ONT
07:00	CNY 0.9829	CNY 982,892,979	1,000,000,000 ONT
06:00	CNY 0.9838	CNY 983,757,026	1,000,000,000 ONT
05:00	CNY 0.9884	CNY 988,401,410	1,000,000,000 ONT
04:00	CNY 0.9859	CNY 985,927,112	1,000,000,000 ONT
03:00	CNY 0.9907	CNY 990,706,927	1,000,000,000 ONT
02:00	CNY 0.9938	CNY 993,758,689	1,000,000,000 ONT
01:00	CNY 0.9892	CNY 989,158,700	1,000,000,000 ONT
00:00	CNY 0.9908	CNY 990,790,879	1,000,000,000 ONT
23:00	CNY 0.9901	CNY 990,085,886	1,000,000,000 ONT
22:00	CNY 0.9884	CNY 988,437,480	1,000,000,000 ONT
21:00	CNY 0.9890	CNY 988,980,033	1,000,000,000 ONT
20:00	CNY 0.9855	CNY 985,516,805	1,000,000,000 ONT
19:00	CNY 0.9854	CNY 985,373,596	1,000,000,000 ONT
18:00	CNY 0.9824	CNY 982,355,430	1,000,000,000 ONT
17:00	CNY 0.9868	CNY 986,794,309	1,000,000,000 ONT
16:00	CNY 0.9852	CNY 985,198,574	1,000,000,000 ONT
15:00	CNY 0.9849	CNY 984,940,038	1,000,000,000 ONT
14:00	CNY 0.9860	CNY 986,026,997	1,000,000,000 ONT
13:00	CNY 0.9807	CNY 980,654,793	1,000,000,000 ONT
12:00	CNY 0.9854	CNY 985,427,554	1,000,000,000 ONT
11:00	CNY 0.9861	CNY 986,128,801	1,000,000,000 ONT
10:00	CNY 0.9792	CNY 979,223,396	1,000,000,000 ONT
09:00	CNY 0.9837	CNY 983,735,824	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ontology (ONT) was CNY 980,967,279 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 979,223,396 and the maximum value was CNY 993,758,689

What is the price of Ontology (ONT) today in CNY?