What was the price of Ontology (ONT) yesterday?
Yesterday the price of Ontology (ONT) was
$0.1411 and yesterday's average price was $0.1428, with a minimum price of
$0.1393 and a maximum of
$0.1466 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | $0.1411 | $141,138,078 | 1,000,000,000 ONT |
| 01:00 | $0.1419 | $141,931,020 | 1,000,000,000 ONT |
| 00:00 | $0.1436 | $143,615,102 | 1,000,000,000 ONT |
| 23:00 | $0.1451 | $145,071,940 | 1,000,000,000 ONT |
| 22:00 | $0.1450 | $144,991,876 | 1,000,000,000 ONT |
| 21:00 | $0.1462 | $146,162,989 | 1,000,000,000 ONT |
| 20:00 | $0.1424 | $142,350,977 | 1,000,000,000 ONT |
| 19:00 | $0.1432 | $143,214,682 | 1,000,000,000 ONT |
| 18:00 | $0.1451 | $145,069,714 | 1,000,000,000 ONT |
| 17:00 | $0.1461 | $146,103,795 | 1,000,000,000 ONT |
| 16:00 | $0.1466 | $146,628,661 | 1,000,000,000 ONT |
| 15:00 | $0.1443 | $144,271,838 | 1,000,000,000 ONT |
| 14:00 | $0.1417 | $141,747,243 | 1,000,000,000 ONT |
| 13:00 | $0.1419 | $141,884,591 | 1,000,000,000 ONT |
| 12:00 | $0.1422 | $142,161,990 | 1,000,000,000 ONT |
| 11:00 | $0.1427 | $142,736,466 | 1,000,000,000 ONT |
| 10:00 | $0.1446 | $144,554,918 | 1,000,000,000 ONT |
| 09:00 | $0.1427 | $142,718,861 | 1,000,000,000 ONT |
| 08:00 | $0.1411 | $141,077,704 | 1,000,000,000 ONT |
| 07:00 | $0.1407 | $140,747,881 | 1,000,000,000 ONT |
| 06:00 | $0.1396 | $139,552,807 | 1,000,000,000 ONT |
| 05:00 | $0.1399 | $139,890,377 | 1,000,000,000 ONT |
| 04:00 | $0.1394 | $139,418,533 | 1,000,000,000 ONT |
| 03:00 | $0.1393 | $139,260,502 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday?
Yesterday the marketcap of Ontology (ONT) was
$141,138,078 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$139,260,502 and the maximum value was
$146,628,661What is the price of Ontology (ONT) today?
