What was the price of Ontology (ONT) yesterday?
Yesterday the price of Ontology (ONT) was
$0.1546 and yesterday's average price was $0.1522, with a minimum price of
$0.1466 and a maximum of
$0.1553 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | $0.1546 | $154,561,379 | 1,000,000,000 ONT |
| 12:00 | $0.1542 | $154,220,960 | 1,000,000,000 ONT |
| 11:00 | $0.1545 | $154,475,710 | 1,000,000,000 ONT |
| 10:00 | $0.1545 | $154,479,868 | 1,000,000,000 ONT |
| 09:00 | $0.1553 | $155,286,902 | 1,000,000,000 ONT |
| 08:00 | $0.1553 | $155,280,935 | 1,000,000,000 ONT |
| 07:00 | $0.1545 | $154,533,382 | 1,000,000,000 ONT |
| 06:00 | $0.1542 | $154,248,542 | 1,000,000,000 ONT |
| 05:00 | $0.1540 | $153,978,112 | 1,000,000,000 ONT |
| 04:00 | $0.1546 | $154,625,628 | 1,000,000,000 ONT |
| 03:00 | $0.1538 | $153,819,690 | 1,000,000,000 ONT |
| 02:00 | $0.1520 | $151,979,305 | 1,000,000,000 ONT |
| 01:00 | $0.1526 | $152,599,031 | 1,000,000,000 ONT |
| 00:00 | $0.1526 | $152,570,621 | 1,000,000,000 ONT |
| 23:00 | $0.1522 | $152,233,278 | 1,000,000,000 ONT |
| 22:00 | $0.1523 | $152,347,068 | 1,000,000,000 ONT |
| 21:00 | $0.1495 | $149,458,750 | 1,000,000,000 ONT |
| 20:00 | $0.1495 | $149,479,923 | 1,000,000,000 ONT |
| 19:00 | $0.1497 | $149,685,529 | 1,000,000,000 ONT |
| 18:00 | $0.1498 | $149,849,181 | 1,000,000,000 ONT |
| 17:00 | $0.1494 | $149,391,348 | 1,000,000,000 ONT |
| 16:00 | $0.1493 | $149,267,347 | 1,000,000,000 ONT |
| 15:00 | $0.1481 | $148,119,136 | 1,000,000,000 ONT |
| 14:00 | $0.1466 | $146,579,305 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday?
Yesterday the marketcap of Ontology (ONT) was
$154,561,379 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$146,579,305 and the maximum value was
$155,286,902What is the price of Ontology (ONT) today?
