What was the price of Ontology (ONT) yesterday?
Yesterday the price of Ontology (ONT) was
$0.1378 and yesterday's average price was $0.1365, with a minimum price of
$0.1339 and a maximum of
$0.1378 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 00:00 | $0.1378 | $137,809,860 | 1,000,000,000 ONT |
| 23:00 | $0.1377 | $137,711,802 | 1,000,000,000 ONT |
| 22:00 | $0.1375 | $137,482,524 | 1,000,000,000 ONT |
| 21:00 | $0.1376 | $137,557,988 | 1,000,000,000 ONT |
| 20:00 | $0.1371 | $137,076,285 | 1,000,000,000 ONT |
| 19:00 | $0.1371 | $137,056,366 | 1,000,000,000 ONT |
| 18:00 | $0.1366 | $136,636,567 | 1,000,000,000 ONT |
| 17:00 | $0.1373 | $137,253,974 | 1,000,000,000 ONT |
| 16:00 | $0.1370 | $137,032,022 | 1,000,000,000 ONT |
| 15:00 | $0.1370 | $136,996,062 | 1,000,000,000 ONT |
| 14:00 | $0.1371 | $137,147,248 | 1,000,000,000 ONT |
| 13:00 | $0.1364 | $136,400,024 | 1,000,000,000 ONT |
| 12:00 | $0.1371 | $137,063,871 | 1,000,000,000 ONT |
| 11:00 | $0.1372 | $137,161,408 | 1,000,000,000 ONT |
| 10:00 | $0.1362 | $136,200,930 | 1,000,000,000 ONT |
| 09:00 | $0.1368 | $136,828,567 | 1,000,000,000 ONT |
| 08:00 | $0.1370 | $137,002,475 | 1,000,000,000 ONT |
| 07:00 | $0.1362 | $136,209,338 | 1,000,000,000 ONT |
| 06:00 | $0.1361 | $136,143,997 | 1,000,000,000 ONT |
| 05:00 | $0.1353 | $135,337,324 | 1,000,000,000 ONT |
| 04:00 | $0.1351 | $135,084,300 | 1,000,000,000 ONT |
| 03:00 | $0.1344 | $134,447,074 | 1,000,000,000 ONT |
| 02:00 | $0.1339 | $133,946,987 | 1,000,000,000 ONT |
| 01:00 | $0.1342 | $134,150,689 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday?
Yesterday the marketcap of Ontology (ONT) was
$137,809,860 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$133,946,987 and the maximum value was
$137,809,860What is the price of Ontology (ONT) today?
