What was the price of Ontology (ONT) yesterday?
Yesterday the price of Ontology (ONT) was
$0.1186 and yesterday's average price was $0.1182, with a minimum price of
$0.1167 and a maximum of
$0.1192 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $0.1186 | $118,594,547 | 1,000,000,000 ONT |
| 10:00 | $0.1182 | $118,177,513 | 1,000,000,000 ONT |
| 09:00 | $0.1180 | $117,963,826 | 1,000,000,000 ONT |
| 08:00 | $0.1186 | $118,580,667 | 1,000,000,000 ONT |
| 07:00 | $0.1179 | $117,922,404 | 1,000,000,000 ONT |
| 06:00 | $0.1181 | $118,120,897 | 1,000,000,000 ONT |
| 05:00 | $0.1183 | $118,335,301 | 1,000,000,000 ONT |
| 04:00 | $0.1185 | $118,460,763 | 1,000,000,000 ONT |
| 03:00 | $0.1186 | $118,642,014 | 1,000,000,000 ONT |
| 02:00 | $0.1187 | $118,714,403 | 1,000,000,000 ONT |
| 01:00 | $0.1186 | $118,552,344 | 1,000,000,000 ONT |
| 00:00 | $0.1186 | $118,631,848 | 1,000,000,000 ONT |
| 23:00 | $0.1185 | $118,519,169 | 1,000,000,000 ONT |
| 22:00 | $0.1180 | $118,033,647 | 1,000,000,000 ONT |
| 21:00 | $0.1178 | $117,794,187 | 1,000,000,000 ONT |
| 20:00 | $0.1169 | $116,949,100 | 1,000,000,000 ONT |
| 19:00 | $0.1167 | $116,708,572 | 1,000,000,000 ONT |
| 18:00 | $0.1178 | $117,774,059 | 1,000,000,000 ONT |
| 17:00 | $0.1192 | $119,230,657 | 1,000,000,000 ONT |
| 16:00 | $0.1187 | $118,732,829 | 1,000,000,000 ONT |
| 15:00 | $0.1174 | $117,435,122 | 1,000,000,000 ONT |
| 14:00 | $0.1179 | $117,935,702 | 1,000,000,000 ONT |
| 13:00 | $0.1178 | $117,801,136 | 1,000,000,000 ONT |
| 12:00 | $0.1183 | $118,310,909 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday?
Yesterday the marketcap of Ontology (ONT) was
$118,594,547 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$116,708,572 and the maximum value was
$119,230,657What is the price of Ontology (ONT) today?
