What was the price of Ontology (ONT) yesterday?
Yesterday the price of Ontology (ONT) was
$0.1915 and yesterday's average price was $0.1903, with a minimum price of
$0.1864 and a maximum of
$0.1930 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | $0.1915 | $191,467,642 | 1,000,000,000 ONT |
| 19:00 | $0.1918 | $191,755,799 | 1,000,000,000 ONT |
| 18:00 | $0.1929 | $192,879,553 | 1,000,000,000 ONT |
| 17:00 | $0.1921 | $192,101,065 | 1,000,000,000 ONT |
| 16:00 | $0.1913 | $191,329,588 | 1,000,000,000 ONT |
| 15:00 | $0.1894 | $189,389,658 | 1,000,000,000 ONT |
| 14:00 | $0.1895 | $189,528,020 | 1,000,000,000 ONT |
| 13:00 | $0.1907 | $190,664,660 | 1,000,000,000 ONT |
| 12:00 | $0.1905 | $190,504,127 | 1,000,000,000 ONT |
| 11:00 | $0.1903 | $190,338,215 | 1,000,000,000 ONT |
| 10:00 | $0.1902 | $190,166,830 | 1,000,000,000 ONT |
| 09:00 | $0.1901 | $190,052,812 | 1,000,000,000 ONT |
| 08:00 | $0.1906 | $190,567,495 | 1,000,000,000 ONT |
| 07:00 | $0.1917 | $191,687,486 | 1,000,000,000 ONT |
| 06:00 | $0.1923 | $192,347,922 | 1,000,000,000 ONT |
| 05:00 | $0.1930 | $193,023,096 | 1,000,000,000 ONT |
| 04:00 | $0.1923 | $192,311,378 | 1,000,000,000 ONT |
| 03:00 | $0.1904 | $190,388,594 | 1,000,000,000 ONT |
| 02:00 | $0.1896 | $189,588,646 | 1,000,000,000 ONT |
| 01:00 | $0.1895 | $189,506,695 | 1,000,000,000 ONT |
| 00:00 | $0.1874 | $187,439,758 | 1,000,000,000 ONT |
| 23:00 | $0.1874 | $187,440,106 | 1,000,000,000 ONT |
| 22:00 | $0.1864 | $186,380,412 | 1,000,000,000 ONT |
| 21:00 | $0.1868 | $186,756,919 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday?
Yesterday the marketcap of Ontology (ONT) was
$191,467,642 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$186,380,412 and the maximum value was
$193,023,096What is the price of Ontology (ONT) today?
