What was the price of Ontology (ONT) yesterday?
Yesterday the price of Ontology (ONT) was
$0.2643 and yesterday's average price was $0.2586, with a minimum price of
$0.2531 and a maximum of
$0.2649 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | $0.2643 | $264,301,590 | 1,000,000,000 ONT |
| 06:00 | $0.2649 | $264,866,162 | 1,000,000,000 ONT |
| 05:00 | $0.2638 | $263,816,230 | 1,000,000,000 ONT |
| 04:00 | $0.2623 | $262,308,313 | 1,000,000,000 ONT |
| 03:00 | $0.2595 | $259,468,994 | 1,000,000,000 ONT |
| 02:00 | $0.2596 | $259,565,951 | 1,000,000,000 ONT |
| 01:00 | $0.2567 | $256,738,445 | 1,000,000,000 ONT |
| 00:00 | $0.2553 | $255,297,234 | 1,000,000,000 ONT |
| 23:00 | $0.2554 | $255,399,746 | 1,000,000,000 ONT |
| 22:00 | $0.2560 | $255,993,051 | 1,000,000,000 ONT |
| 21:00 | $0.2580 | $258,027,162 | 1,000,000,000 ONT |
| 20:00 | $0.2584 | $258,446,092 | 1,000,000,000 ONT |
| 19:00 | $0.2586 | $258,633,943 | 1,000,000,000 ONT |
| 18:00 | $0.2611 | $261,077,599 | 1,000,000,000 ONT |
| 17:00 | $0.2598 | $259,827,825 | 1,000,000,000 ONT |
| 16:00 | $0.2602 | $260,247,224 | 1,000,000,000 ONT |
| 15:00 | $0.2531 | $253,083,364 | 1,000,000,000 ONT |
| 14:00 | $0.2576 | $257,553,399 | 1,000,000,000 ONT |
| 13:00 | $0.2606 | $260,617,176 | 1,000,000,000 ONT |
| 12:00 | $0.2566 | $256,562,269 | 1,000,000,000 ONT |
| 11:00 | $0.2546 | $254,639,795 | 1,000,000,000 ONT |
| 10:00 | $0.2548 | $254,787,707 | 1,000,000,000 ONT |
| 09:00 | $0.2548 | $254,803,399 | 1,000,000,000 ONT |
| 08:00 | $0.2592 | $259,200,398 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday?
Yesterday the marketcap of Ontology (ONT) was
$264,301,590 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$253,083,364 and the maximum value was
$264,866,162What is the price of Ontology (ONT) today?
