What was the price of Ontology (ONT) yesterday?
Yesterday the price of Ontology (ONT) was
$0.1560 and yesterday's average price was $0.1510, with a minimum price of
$0.1476 and a maximum of
$0.1569 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 17:00 | $0.1560 | $156,046,696 | 1,000,000,000 ONT |
| 16:00 | $0.1569 | $156,887,680 | 1,000,000,000 ONT |
| 15:00 | $0.1555 | $155,508,428 | 1,000,000,000 ONT |
| 14:00 | $0.1542 | $154,169,038 | 1,000,000,000 ONT |
| 13:00 | $0.1525 | $152,504,198 | 1,000,000,000 ONT |
| 12:00 | $0.1509 | $150,909,693 | 1,000,000,000 ONT |
| 11:00 | $0.1518 | $151,809,630 | 1,000,000,000 ONT |
| 10:00 | $0.1519 | $151,933,573 | 1,000,000,000 ONT |
| 09:00 | $0.1532 | $153,227,375 | 1,000,000,000 ONT |
| 08:00 | $0.1519 | $151,908,864 | 1,000,000,000 ONT |
| 07:00 | $0.1502 | $150,200,496 | 1,000,000,000 ONT |
| 06:00 | $0.1509 | $150,870,446 | 1,000,000,000 ONT |
| 05:00 | $0.1496 | $149,581,291 | 1,000,000,000 ONT |
| 04:00 | $0.1486 | $148,619,539 | 1,000,000,000 ONT |
| 03:00 | $0.1488 | $148,775,422 | 1,000,000,000 ONT |
| 02:00 | $0.1497 | $149,743,356 | 1,000,000,000 ONT |
| 01:00 | $0.1494 | $149,365,742 | 1,000,000,000 ONT |
| 00:00 | $0.1496 | $149,583,151 | 1,000,000,000 ONT |
| 23:00 | $0.1487 | $148,675,628 | 1,000,000,000 ONT |
| 22:00 | $0.1497 | $149,722,673 | 1,000,000,000 ONT |
| 21:00 | $0.1498 | $149,831,528 | 1,000,000,000 ONT |
| 20:00 | $0.1484 | $148,388,642 | 1,000,000,000 ONT |
| 19:00 | $0.1476 | $147,616,436 | 1,000,000,000 ONT |
| 18:00 | $0.1484 | $148,358,298 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday?
Yesterday the marketcap of Ontology (ONT) was
$156,046,696 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$147,616,436 and the maximum value was
$156,887,680What is the price of Ontology (ONT) today?
