What was the price of Ontology (ONT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Ontology (ONT) was
HTG 20.15 and yesterday's average price was HTG 19.84, with a minimum price of
HTG 18.97 and a maximum of
HTG 20.29 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | HTG 20.15 | HTG 20,149,893,750 | 1,000,000,000 ONT |
11:00 | HTG 20.18 | HTG 20,183,178,366 | 1,000,000,000 ONT |
10:00 | HTG 20.18 | HTG 20,183,721,633 | 1,000,000,000 ONT |
09:00 | HTG 20.29 | HTG 20,289,165,468 | 1,000,000,000 ONT |
08:00 | HTG 20.29 | HTG 20,288,385,843 | 1,000,000,000 ONT |
07:00 | HTG 20.19 | HTG 20,190,713,559 | 1,000,000,000 ONT |
06:00 | HTG 20.15 | HTG 20,153,497,504 | 1,000,000,000 ONT |
05:00 | HTG 20.12 | HTG 20,118,164,201 | 1,000,000,000 ONT |
04:00 | HTG 20.20 | HTG 20,202,766,052 | 1,000,000,000 ONT |
03:00 | HTG 20.10 | HTG 20,097,465,417 | 1,000,000,000 ONT |
02:00 | HTG 19.86 | HTG 19,857,008,074 | 1,000,000,000 ONT |
01:00 | HTG 19.94 | HTG 19,937,978,994 | 1,000,000,000 ONT |
00:00 | HTG 19.93 | HTG 19,934,267,057 | 1,000,000,000 ONT |
23:00 | HTG 19.89 | HTG 19,890,191,170 | 1,000,000,000 ONT |
22:00 | HTG 19.91 | HTG 19,905,058,517 | 1,000,000,000 ONT |
21:00 | HTG 19.53 | HTG 19,527,682,440 | 1,000,000,000 ONT |
20:00 | HTG 19.53 | HTG 19,530,448,819 | 1,000,000,000 ONT |
19:00 | HTG 19.56 | HTG 19,557,312,477 | 1,000,000,000 ONT |
18:00 | HTG 19.58 | HTG 19,578,694,593 | 1,000,000,000 ONT |
17:00 | HTG 19.52 | HTG 19,518,875,964 | 1,000,000,000 ONT |
16:00 | HTG 19.50 | HTG 19,502,674,490 | 1,000,000,000 ONT |
15:00 | HTG 19.35 | HTG 19,352,653,833 | 1,000,000,000 ONT |
14:00 | HTG 19.15 | HTG 19,151,465,674 | 1,000,000,000 ONT |
13:00 | HTG 18.97 | HTG 18,973,145,712 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Ontology (ONT) was
HTG 20,149,893,750 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 18,973,145,712 and the maximum value was
HTG 20,289,165,468What is the price of Ontology (ONT) today in HTG?