What was the price of Ontology (ONT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Ontology (ONT) was
HTG 18.48 and yesterday's average price was HTG 18.69, with a minimum price of
HTG 18.23 and a maximum of
HTG 19.20 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | HTG 18.48 | HTG 18,476,385,791 | 1,000,000,000 ONT |
01:00 | HTG 18.58 | HTG 18,580,189,828 | 1,000,000,000 ONT |
00:00 | HTG 18.80 | HTG 18,800,653,003 | 1,000,000,000 ONT |
23:00 | HTG 18.99 | HTG 18,991,367,665 | 1,000,000,000 ONT |
22:00 | HTG 18.98 | HTG 18,980,886,487 | 1,000,000,000 ONT |
21:00 | HTG 19.13 | HTG 19,134,196,890 | 1,000,000,000 ONT |
20:00 | HTG 18.64 | HTG 18,635,166,399 | 1,000,000,000 ONT |
19:00 | HTG 18.75 | HTG 18,748,234,021 | 1,000,000,000 ONT |
18:00 | HTG 18.99 | HTG 18,991,076,260 | 1,000,000,000 ONT |
17:00 | HTG 19.13 | HTG 19,126,447,803 | 1,000,000,000 ONT |
16:00 | HTG 19.20 | HTG 19,195,158,012 | 1,000,000,000 ONT |
15:00 | HTG 18.89 | HTG 18,886,626,313 | 1,000,000,000 ONT |
14:00 | HTG 18.56 | HTG 18,556,131,581 | 1,000,000,000 ONT |
13:00 | HTG 18.57 | HTG 18,574,111,808 | 1,000,000,000 ONT |
12:00 | HTG 18.61 | HTG 18,610,426,111 | 1,000,000,000 ONT |
11:00 | HTG 18.69 | HTG 18,685,630,764 | 1,000,000,000 ONT |
10:00 | HTG 18.92 | HTG 18,923,684,315 | 1,000,000,000 ONT |
09:00 | HTG 18.68 | HTG 18,683,326,094 | 1,000,000,000 ONT |
08:00 | HTG 18.47 | HTG 18,468,482,231 | 1,000,000,000 ONT |
07:00 | HTG 18.43 | HTG 18,425,305,102 | 1,000,000,000 ONT |
06:00 | HTG 18.27 | HTG 18,268,857,964 | 1,000,000,000 ONT |
05:00 | HTG 18.31 | HTG 18,313,049,253 | 1,000,000,000 ONT |
04:00 | HTG 18.25 | HTG 18,251,280,155 | 1,000,000,000 ONT |
03:00 | HTG 18.23 | HTG 18,230,592,317 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Ontology (ONT) was
HTG 18,476,385,791 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 18,230,592,317 and the maximum value was
HTG 19,195,158,012What is the price of Ontology (ONT) today in HTG?