Fear and greed index: 68/100 (Greed)

Yesterday's Ontology (ONT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Ontology (ONT) was KYD 0.09749 and yesterday's average price was KYD 0.09702, with a minimum price of KYD 0.09570 and a maximum of KYD 0.09777 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.09749	KYD 97,488,212	1,000,000,000 ONT
14:00	KYD 0.09724	KYD 97,242,907	1,000,000,000 ONT
13:00	KYD 0.09748	KYD 97,477,165	1,000,000,000 ONT
12:00	KYD 0.09732	KYD 97,317,864	1,000,000,000 ONT
11:00	KYD 0.09725	KYD 97,247,529	1,000,000,000 ONT
10:00	KYD 0.09691	KYD 96,905,561	1,000,000,000 ONT
09:00	KYD 0.09673	KYD 96,730,337	1,000,000,000 ONT
08:00	KYD 0.09724	KYD 97,236,147	1,000,000,000 ONT
07:00	KYD 0.09670	KYD 96,696,371	1,000,000,000 ONT
06:00	KYD 0.09686	KYD 96,859,136	1,000,000,000 ONT
05:00	KYD 0.09703	KYD 97,034,947	1,000,000,000 ONT
04:00	KYD 0.09714	KYD 97,137,826	1,000,000,000 ONT
03:00	KYD 0.09729	KYD 97,286,451	1,000,000,000 ONT
02:00	KYD 0.09735	KYD 97,345,810	1,000,000,000 ONT
01:00	KYD 0.09721	KYD 97,212,922	1,000,000,000 ONT
00:00	KYD 0.09728	KYD 97,278,115	1,000,000,000 ONT
23:00	KYD 0.09719	KYD 97,185,719	1,000,000,000 ONT
22:00	KYD 0.09679	KYD 96,787,591	1,000,000,000 ONT
21:00	KYD 0.09659	KYD 96,591,233	1,000,000,000 ONT
20:00	KYD 0.09590	KYD 95,898,262	1,000,000,000 ONT
19:00	KYD 0.09570	KYD 95,701,029	1,000,000,000 ONT
18:00	KYD 0.09657	KYD 96,574,728	1,000,000,000 ONT
17:00	KYD 0.09777	KYD 97,769,139	1,000,000,000 ONT
16:00	KYD 0.09736	KYD 97,360,920	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Ontology (ONT) was KYD 97,488,212 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 95,701,029 and the maximum value was KYD 97,769,139

What is the price of Ontology (ONT) today in KYD?