Fear and greed index: 63/100 (Greed)

Yesterday's Ontology (ONT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Ontology (ONT) was KYD 0.1267 and yesterday's average price was KYD 0.1248, with a minimum price of KYD 0.1202 and a maximum of KYD 0.1273 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KYD 0.1267	KYD 126,740,331	1,000,000,000 ONT
12:00	KYD 0.1265	KYD 126,461,187	1,000,000,000 ONT
11:00	KYD 0.1267	KYD 126,670,082	1,000,000,000 ONT
10:00	KYD 0.1267	KYD 126,673,492	1,000,000,000 ONT
09:00	KYD 0.1273	KYD 127,335,260	1,000,000,000 ONT
08:00	KYD 0.1273	KYD 127,330,367	1,000,000,000 ONT
07:00	KYD 0.1267	KYD 126,717,373	1,000,000,000 ONT
06:00	KYD 0.1265	KYD 126,483,804	1,000,000,000 ONT
05:00	KYD 0.1263	KYD 126,262,052	1,000,000,000 ONT
04:00	KYD 0.1268	KYD 126,793,015	1,000,000,000 ONT
03:00	KYD 0.1261	KYD 126,132,146	1,000,000,000 ONT
02:00	KYD 0.1246	KYD 124,623,030	1,000,000,000 ONT
01:00	KYD 0.1251	KYD 125,131,205	1,000,000,000 ONT
00:00	KYD 0.1251	KYD 125,107,909	1,000,000,000 ONT
23:00	KYD 0.1248	KYD 124,831,288	1,000,000,000 ONT
22:00	KYD 0.1249	KYD 124,924,596	1,000,000,000 ONT
21:00	KYD 0.1226	KYD 122,556,175	1,000,000,000 ONT
20:00	KYD 0.1226	KYD 122,573,537	1,000,000,000 ONT
19:00	KYD 0.1227	KYD 122,742,134	1,000,000,000 ONT
18:00	KYD 0.1229	KYD 122,876,328	1,000,000,000 ONT
17:00	KYD 0.1225	KYD 122,500,905	1,000,000,000 ONT
16:00	KYD 0.1224	KYD 122,399,225	1,000,000,000 ONT
15:00	KYD 0.1215	KYD 121,457,692	1,000,000,000 ONT
14:00	KYD 0.1202	KYD 120,195,030	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Ontology (ONT) was KYD 126,740,331 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 120,195,030 and the maximum value was KYD 127,335,260

What is the price of Ontology (ONT) today in KYD?