What was the price of Ontology (ONT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ontology (ONT) was
KYD 0.1130 and yesterday's average price was KYD 0.1119, with a minimum price of
KYD 0.1098 and a maximum of
KYD 0.1130 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KYD 0.1130 | KYD 113,004,085 | 1,000,000,000 ONT |
23:00 | KYD 0.1129 | KYD 112,923,678 | 1,000,000,000 ONT |
22:00 | KYD 0.1127 | KYD 112,735,670 | 1,000,000,000 ONT |
21:00 | KYD 0.1128 | KYD 112,797,550 | 1,000,000,000 ONT |
20:00 | KYD 0.1124 | KYD 112,402,554 | 1,000,000,000 ONT |
19:00 | KYD 0.1124 | KYD 112,386,220 | 1,000,000,000 ONT |
18:00 | KYD 0.1120 | KYD 112,041,985 | 1,000,000,000 ONT |
17:00 | KYD 0.1125 | KYD 112,548,259 | 1,000,000,000 ONT |
16:00 | KYD 0.1124 | KYD 112,366,258 | 1,000,000,000 ONT |
15:00 | KYD 0.1123 | KYD 112,336,771 | 1,000,000,000 ONT |
14:00 | KYD 0.1125 | KYD 112,460,743 | 1,000,000,000 ONT |
13:00 | KYD 0.1118 | KYD 111,848,020 | 1,000,000,000 ONT |
12:00 | KYD 0.1124 | KYD 112,392,374 | 1,000,000,000 ONT |
11:00 | KYD 0.1125 | KYD 112,472,355 | 1,000,000,000 ONT |
10:00 | KYD 0.1117 | KYD 111,684,763 | 1,000,000,000 ONT |
09:00 | KYD 0.1122 | KYD 112,199,425 | 1,000,000,000 ONT |
08:00 | KYD 0.1123 | KYD 112,342,030 | 1,000,000,000 ONT |
07:00 | KYD 0.1117 | KYD 111,691,657 | 1,000,000,000 ONT |
06:00 | KYD 0.1116 | KYD 111,638,078 | 1,000,000,000 ONT |
05:00 | KYD 0.1110 | KYD 110,976,606 | 1,000,000,000 ONT |
04:00 | KYD 0.1108 | KYD 110,769,126 | 1,000,000,000 ONT |
03:00 | KYD 0.1102 | KYD 110,246,601 | 1,000,000,000 ONT |
02:00 | KYD 0.1098 | KYD 109,836,529 | 1,000,000,000 ONT |
01:00 | KYD 0.1100 | KYD 110,003,565 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ontology (ONT) was
KYD 113,004,085 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 109,836,529 and the maximum value was
KYD 113,004,085What is the price of Ontology (ONT) today in KYD?