Fear and greed index: 45/100 (Fear)

Yesterday's Ontology (ONT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Ontology (ONT) was KYD 0.1140 and yesterday's average price was KYD 0.1127, with a minimum price of KYD 0.1091 and a maximum of KYD 0.1156 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KYD 0.1140	KYD 114,049,607	1,000,000,000 ONT
07:00	KYD 0.1115	KYD 111,480,598	1,000,000,000 ONT
06:00	KYD 0.1106	KYD 110,618,380	1,000,000,000 ONT
05:00	KYD 0.1109	KYD 110,867,878	1,000,000,000 ONT
04:00	KYD 0.1106	KYD 110,589,471	1,000,000,000 ONT
03:00	KYD 0.1128	KYD 112,823,714	1,000,000,000 ONT
02:00	KYD 0.1142	KYD 114,204,494	1,000,000,000 ONT
01:00	KYD 0.1131	KYD 113,078,308	1,000,000,000 ONT
00:00	KYD 0.1136	KYD 113,558,087	1,000,000,000 ONT
23:00	KYD 0.1150	KYD 115,032,094	1,000,000,000 ONT
22:00	KYD 0.1153	KYD 115,306,991	1,000,000,000 ONT
21:00	KYD 0.1149	KYD 114,937,498	1,000,000,000 ONT
20:00	KYD 0.1154	KYD 115,394,179	1,000,000,000 ONT
19:00	KYD 0.1156	KYD 115,571,736	1,000,000,000 ONT
18:00	KYD 0.1130	KYD 112,962,888	1,000,000,000 ONT
17:00	KYD 0.1131	KYD 113,098,982	1,000,000,000 ONT
16:00	KYD 0.1124	KYD 112,435,341	1,000,000,000 ONT
15:00	KYD 0.1091	KYD 109,130,591	1,000,000,000 ONT
14:00	KYD 0.1121	KYD 112,147,294	1,000,000,000 ONT
13:00	KYD 0.1110	KYD 111,028,103	1,000,000,000 ONT
12:00	KYD 0.1117	KYD 111,703,646	1,000,000,000 ONT
11:00	KYD 0.1115	KYD 111,485,913	1,000,000,000 ONT
10:00	KYD 0.1109	KYD 110,943,190	1,000,000,000 ONT
09:00	KYD 0.1122	KYD 112,234,592	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Ontology (ONT) was KYD 114,049,607 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 109,130,591 and the maximum value was KYD 115,571,736

What is the price of Ontology (ONT) today in KYD?