Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ontology (ONT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Ontology (ONT) was KYD 0.1157 and yesterday's average price was KYD 0.1171, with a minimum price of KYD 0.1142 and a maximum of KYD 0.1202 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.1157	KYD 115,733,224	1,000,000,000 ONT
01:00	KYD 0.1164	KYD 116,383,436	1,000,000,000 ONT
00:00	KYD 0.1178	KYD 117,764,384	1,000,000,000 ONT
23:00	KYD 0.1190	KYD 118,958,991	1,000,000,000 ONT
22:00	KYD 0.1189	KYD 118,893,338	1,000,000,000 ONT
21:00	KYD 0.1199	KYD 119,853,651	1,000,000,000 ONT
20:00	KYD 0.1167	KYD 116,727,801	1,000,000,000 ONT
19:00	KYD 0.1174	KYD 117,436,039	1,000,000,000 ONT
18:00	KYD 0.1190	KYD 118,957,165	1,000,000,000 ONT
17:00	KYD 0.1198	KYD 119,805,112	1,000,000,000 ONT
16:00	KYD 0.1202	KYD 120,235,502	1,000,000,000 ONT
15:00	KYD 0.1183	KYD 118,302,907	1,000,000,000 ONT
14:00	KYD 0.1162	KYD 116,232,739	1,000,000,000 ONT
13:00	KYD 0.1163	KYD 116,345,365	1,000,000,000 ONT
12:00	KYD 0.1166	KYD 116,572,832	1,000,000,000 ONT
11:00	KYD 0.1170	KYD 117,043,902	1,000,000,000 ONT
10:00	KYD 0.1185	KYD 118,535,033	1,000,000,000 ONT
09:00	KYD 0.1170	KYD 117,029,466	1,000,000,000 ONT
08:00	KYD 0.1157	KYD 115,683,717	1,000,000,000 ONT
07:00	KYD 0.1154	KYD 115,413,262	1,000,000,000 ONT
06:00	KYD 0.1144	KYD 114,433,302	1,000,000,000 ONT
05:00	KYD 0.1147	KYD 114,710,109	1,000,000,000 ONT
04:00	KYD 0.1143	KYD 114,323,197	1,000,000,000 ONT
03:00	KYD 0.1142	KYD 114,193,612	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Ontology (ONT) was KYD 115,733,224 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 114,193,612 and the maximum value was KYD 120,235,502

What is the price of Ontology (ONT) today in KYD?