What was the price of Ontology (ONT) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Ontology (ONT) was
SDG 71.21 and yesterday's average price was SDG 70.95, with a minimum price of
SDG 70.07 and a maximum of
SDG 71.59 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SDG 71.21 | SDG 71,206,656,504 | 1,000,000,000 ONT |
10:00 | SDG 70.96 | SDG 70,956,260,533 | 1,000,000,000 ONT |
09:00 | SDG 70.83 | SDG 70,827,958,371 | 1,000,000,000 ONT |
08:00 | SDG 71.20 | SDG 71,198,322,661 | 1,000,000,000 ONT |
07:00 | SDG 70.80 | SDG 70,803,087,732 | 1,000,000,000 ONT |
06:00 | SDG 70.92 | SDG 70,922,267,098 | 1,000,000,000 ONT |
05:00 | SDG 71.05 | SDG 71,050,999,762 | 1,000,000,000 ONT |
04:00 | SDG 71.13 | SDG 71,126,329,781 | 1,000,000,000 ONT |
03:00 | SDG 71.24 | SDG 71,235,156,688 | 1,000,000,000 ONT |
02:00 | SDG 71.28 | SDG 71,278,620,564 | 1,000,000,000 ONT |
01:00 | SDG 71.18 | SDG 71,181,316,937 | 1,000,000,000 ONT |
00:00 | SDG 71.23 | SDG 71,229,052,808 | 1,000,000,000 ONT |
23:00 | SDG 71.16 | SDG 71,161,397,970 | 1,000,000,000 ONT |
22:00 | SDG 70.87 | SDG 70,869,880,365 | 1,000,000,000 ONT |
21:00 | SDG 70.73 | SDG 70,726,103,553 | 1,000,000,000 ONT |
20:00 | SDG 70.22 | SDG 70,218,695,571 | 1,000,000,000 ONT |
19:00 | SDG 70.07 | SDG 70,074,277,509 | 1,000,000,000 ONT |
18:00 | SDG 70.71 | SDG 70,714,018,279 | 1,000,000,000 ONT |
17:00 | SDG 71.59 | SDG 71,588,590,307 | 1,000,000,000 ONT |
16:00 | SDG 71.29 | SDG 71,289,683,921 | 1,000,000,000 ONT |
15:00 | SDG 70.51 | SDG 70,510,513,386 | 1,000,000,000 ONT |
14:00 | SDG 70.81 | SDG 70,811,072,131 | 1,000,000,000 ONT |
13:00 | SDG 70.73 | SDG 70,730,275,878 | 1,000,000,000 ONT |
12:00 | SDG 71.04 | SDG 71,036,354,293 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Ontology (ONT) was
SDG 71,206,656,504 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SDG 70,074,277,509 and the maximum value was
SDG 71,588,590,307What is the price of Ontology (ONT) today in SDG?