What was the price of Ontology (ONT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Ontology (ONT) was
ILS 0.4028 and yesterday's average price was ILS 0.4009, with a minimum price of
ILS 0.3954 and a maximum of
ILS 0.4040 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ILS 0.4028 | ILS 402,828,424 | 1,000,000,000 ONT |
14:00 | ILS 0.4018 | ILS 401,814,807 | 1,000,000,000 ONT |
13:00 | ILS 0.4028 | ILS 402,782,780 | 1,000,000,000 ONT |
12:00 | ILS 0.4021 | ILS 402,124,535 | 1,000,000,000 ONT |
11:00 | ILS 0.4018 | ILS 401,833,904 | 1,000,000,000 ONT |
10:00 | ILS 0.4004 | ILS 400,420,867 | 1,000,000,000 ONT |
09:00 | ILS 0.3997 | ILS 399,696,832 | 1,000,000,000 ONT |
08:00 | ILS 0.4018 | ILS 401,786,874 | 1,000,000,000 ONT |
07:00 | ILS 0.3996 | ILS 399,556,481 | 1,000,000,000 ONT |
06:00 | ILS 0.4002 | ILS 400,229,035 | 1,000,000,000 ONT |
05:00 | ILS 0.4010 | ILS 400,955,500 | 1,000,000,000 ONT |
04:00 | ILS 0.4014 | ILS 401,380,603 | 1,000,000,000 ONT |
03:00 | ILS 0.4020 | ILS 401,994,736 | 1,000,000,000 ONT |
02:00 | ILS 0.4022 | ILS 402,240,012 | 1,000,000,000 ONT |
01:00 | ILS 0.4017 | ILS 401,690,907 | 1,000,000,000 ONT |
00:00 | ILS 0.4020 | ILS 401,960,291 | 1,000,000,000 ONT |
23:00 | ILS 0.4016 | ILS 401,578,500 | 1,000,000,000 ONT |
22:00 | ILS 0.3999 | ILS 399,933,406 | 1,000,000,000 ONT |
21:00 | ILS 0.3991 | ILS 399,122,044 | 1,000,000,000 ONT |
20:00 | ILS 0.3963 | ILS 396,258,636 | 1,000,000,000 ONT |
19:00 | ILS 0.3954 | ILS 395,443,655 | 1,000,000,000 ONT |
18:00 | ILS 0.3991 | ILS 399,053,844 | 1,000,000,000 ONT |
17:00 | ILS 0.4040 | ILS 403,989,235 | 1,000,000,000 ONT |
16:00 | ILS 0.4023 | ILS 402,302,445 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Ontology (ONT) was
ILS 402,828,424 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 395,443,655 and the maximum value was
ILS 403,989,235What is the price of Ontology (ONT) today in ILS?