What was the price of Ontology (ONT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ontology (ONT) was
SHP 0.1165 and yesterday's average price was SHP 0.1147, with a minimum price of
SHP 0.1105 and a maximum of
SHP 0.1170 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SHP 0.1165 | SHP 116,483,019 | 1,000,000,000 ONT |
12:00 | SHP 0.1162 | SHP 116,226,467 | 1,000,000,000 ONT |
11:00 | SHP 0.1164 | SHP 116,418,456 | 1,000,000,000 ONT |
10:00 | SHP 0.1164 | SHP 116,421,590 | 1,000,000,000 ONT |
09:00 | SHP 0.1170 | SHP 117,029,800 | 1,000,000,000 ONT |
08:00 | SHP 0.1170 | SHP 117,025,303 | 1,000,000,000 ONT |
07:00 | SHP 0.1165 | SHP 116,461,920 | 1,000,000,000 ONT |
06:00 | SHP 0.1162 | SHP 116,247,254 | 1,000,000,000 ONT |
05:00 | SHP 0.1160 | SHP 116,043,448 | 1,000,000,000 ONT |
04:00 | SHP 0.1165 | SHP 116,531,440 | 1,000,000,000 ONT |
03:00 | SHP 0.1159 | SHP 115,924,056 | 1,000,000,000 ONT |
02:00 | SHP 0.1145 | SHP 114,537,076 | 1,000,000,000 ONT |
01:00 | SHP 0.1150 | SHP 115,004,123 | 1,000,000,000 ONT |
00:00 | SHP 0.1150 | SHP 114,982,713 | 1,000,000,000 ONT |
23:00 | SHP 0.1147 | SHP 114,728,479 | 1,000,000,000 ONT |
22:00 | SHP 0.1148 | SHP 114,814,235 | 1,000,000,000 ONT |
21:00 | SHP 0.1126 | SHP 112,637,495 | 1,000,000,000 ONT |
20:00 | SHP 0.1127 | SHP 112,653,451 | 1,000,000,000 ONT |
19:00 | SHP 0.1128 | SHP 112,808,403 | 1,000,000,000 ONT |
18:00 | SHP 0.1129 | SHP 112,931,737 | 1,000,000,000 ONT |
17:00 | SHP 0.1126 | SHP 112,586,698 | 1,000,000,000 ONT |
16:00 | SHP 0.1125 | SHP 112,493,246 | 1,000,000,000 ONT |
15:00 | SHP 0.1116 | SHP 111,627,913 | 1,000,000,000 ONT |
14:00 | SHP 0.1105 | SHP 110,467,441 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ontology (ONT) was
SHP 116,483,019 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 110,467,441 and the maximum value was
SHP 117,029,800What is the price of Ontology (ONT) today in SHP?