What was the price of Ontology (ONT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ontology (ONT) was
SHP 0.08791 and yesterday's average price was SHP 0.08649, with a minimum price of
SHP 0.08525 and a maximum of
SHP 0.08791 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SHP 0.08791 | SHP 87,914,488 | 1,000,000,000 ONT |
18:00 | SHP 0.08791 | SHP 87,912,797 | 1,000,000,000 ONT |
17:00 | SHP 0.08721 | SHP 87,210,836 | 1,000,000,000 ONT |
16:00 | SHP 0.08738 | SHP 87,378,588 | 1,000,000,000 ONT |
15:00 | SHP 0.08666 | SHP 86,662,621 | 1,000,000,000 ONT |
14:00 | SHP 0.08644 | SHP 86,444,557 | 1,000,000,000 ONT |
13:00 | SHP 0.08665 | SHP 86,652,802 | 1,000,000,000 ONT |
12:00 | SHP 0.08651 | SHP 86,511,190 | 1,000,000,000 ONT |
11:00 | SHP 0.08645 | SHP 86,448,665 | 1,000,000,000 ONT |
10:00 | SHP 0.08614 | SHP 86,144,671 | 1,000,000,000 ONT |
09:00 | SHP 0.08599 | SHP 85,988,905 | 1,000,000,000 ONT |
08:00 | SHP 0.08644 | SHP 86,438,547 | 1,000,000,000 ONT |
07:00 | SHP 0.08596 | SHP 85,958,711 | 1,000,000,000 ONT |
06:00 | SHP 0.08610 | SHP 86,103,401 | 1,000,000,000 ONT |
05:00 | SHP 0.08626 | SHP 86,259,689 | 1,000,000,000 ONT |
04:00 | SHP 0.08635 | SHP 86,351,144 | 1,000,000,000 ONT |
03:00 | SHP 0.08648 | SHP 86,483,266 | 1,000,000,000 ONT |
02:00 | SHP 0.08654 | SHP 86,536,033 | 1,000,000,000 ONT |
01:00 | SHP 0.08642 | SHP 86,417,901 | 1,000,000,000 ONT |
00:00 | SHP 0.08648 | SHP 86,475,855 | 1,000,000,000 ONT |
23:00 | SHP 0.08639 | SHP 86,393,719 | 1,000,000,000 ONT |
22:00 | SHP 0.08604 | SHP 86,039,801 | 1,000,000,000 ONT |
21:00 | SHP 0.08587 | SHP 85,865,248 | 1,000,000,000 ONT |
20:00 | SHP 0.08525 | SHP 85,249,228 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ontology (ONT) was
SHP 87,914,488 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 85,249,228 and the maximum value was
SHP 87,914,488What is the price of Ontology (ONT) today in SHP?