What was the price of Ontology (ONT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ontology (ONT) was
SHP 0.1014 and yesterday's average price was SHP 0.1013, with a minimum price of
SHP 0.1001 and a maximum of
SHP 0.1022 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 0.1014 | SHP 101,396,266 | 1,000,000,000 ONT |
03:00 | SHP 0.1019 | SHP 101,887,839 | 1,000,000,000 ONT |
02:00 | SHP 0.1022 | SHP 102,201,693 | 1,000,000,000 ONT |
01:00 | SHP 0.1017 | SHP 101,728,614 | 1,000,000,000 ONT |
00:00 | SHP 0.1019 | SHP 101,896,473 | 1,000,000,000 ONT |
23:00 | SHP 0.1018 | SHP 101,823,969 | 1,000,000,000 ONT |
22:00 | SHP 0.1017 | SHP 101,654,441 | 1,000,000,000 ONT |
21:00 | SHP 0.1017 | SHP 101,710,239 | 1,000,000,000 ONT |
20:00 | SHP 0.1014 | SHP 101,354,068 | 1,000,000,000 ONT |
19:00 | SHP 0.1013 | SHP 101,339,340 | 1,000,000,000 ONT |
18:00 | SHP 0.1010 | SHP 101,028,941 | 1,000,000,000 ONT |
17:00 | SHP 0.1015 | SHP 101,485,451 | 1,000,000,000 ONT |
16:00 | SHP 0.1013 | SHP 101,321,340 | 1,000,000,000 ONT |
15:00 | SHP 0.1013 | SHP 101,294,751 | 1,000,000,000 ONT |
14:00 | SHP 0.1014 | SHP 101,406,538 | 1,000,000,000 ONT |
13:00 | SHP 0.1009 | SHP 100,854,041 | 1,000,000,000 ONT |
12:00 | SHP 0.1013 | SHP 101,344,889 | 1,000,000,000 ONT |
11:00 | SHP 0.1014 | SHP 101,417,008 | 1,000,000,000 ONT |
10:00 | SHP 0.1007 | SHP 100,706,831 | 1,000,000,000 ONT |
09:00 | SHP 0.1012 | SHP 101,170,906 | 1,000,000,000 ONT |
08:00 | SHP 0.1013 | SHP 101,299,493 | 1,000,000,000 ONT |
07:00 | SHP 0.1007 | SHP 100,713,048 | 1,000,000,000 ONT |
06:00 | SHP 0.1007 | SHP 100,664,735 | 1,000,000,000 ONT |
05:00 | SHP 0.1001 | SHP 100,068,282 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ontology (ONT) was
SHP 101,396,266 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 100,068,282 and the maximum value was
SHP 102,201,693What is the price of Ontology (ONT) today in SHP?