Fear and greed index: 74/100 (Greed)

Yesterday's Ontology (ONT) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Ontology (ONT) was SHP 0.1129 and yesterday's average price was SHP 0.1134, with a minimum price of SHP 0.1112 and a maximum of SHP 0.1175 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.1129	SHP 112,854,366	1,000,000,000 ONT
18:00	SHP 0.1146	SHP 114,616,317	1,000,000,000 ONT
17:00	SHP 0.1169	SHP 116,893,332	1,000,000,000 ONT
16:00	SHP 0.1175	SHP 117,523,306	1,000,000,000 ONT
15:00	SHP 0.1165	SHP 116,490,119	1,000,000,000 ONT
14:00	SHP 0.1155	SHP 115,486,793	1,000,000,000 ONT
13:00	SHP 0.1142	SHP 114,239,675	1,000,000,000 ONT
12:00	SHP 0.1130	SHP 113,045,244	1,000,000,000 ONT
11:00	SHP 0.1137	SHP 113,719,379	1,000,000,000 ONT
10:00	SHP 0.1138	SHP 113,812,224	1,000,000,000 ONT
09:00	SHP 0.1148	SHP 114,781,401	1,000,000,000 ONT
08:00	SHP 0.1138	SHP 113,793,715	1,000,000,000 ONT
07:00	SHP 0.1125	SHP 112,513,990	1,000,000,000 ONT
06:00	SHP 0.1130	SHP 113,015,844	1,000,000,000 ONT
05:00	SHP 0.1121	SHP 112,050,148	1,000,000,000 ONT
04:00	SHP 0.1113	SHP 111,329,708	1,000,000,000 ONT
03:00	SHP 0.1114	SHP 111,446,478	1,000,000,000 ONT
02:00	SHP 0.1122	SHP 112,171,550	1,000,000,000 ONT
01:00	SHP 0.1119	SHP 111,888,682	1,000,000,000 ONT
00:00	SHP 0.1121	SHP 112,051,542	1,000,000,000 ONT
23:00	SHP 0.1114	SHP 111,371,724	1,000,000,000 ONT
22:00	SHP 0.1122	SHP 112,156,057	1,000,000,000 ONT
21:00	SHP 0.1122	SHP 112,237,599	1,000,000,000 ONT
20:00	SHP 0.1112	SHP 111,156,745	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Ontology (ONT) was SHP 112,854,366 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 111,156,745 and the maximum value was SHP 117,523,306

What is the price of Ontology (ONT) today in SHP?