What was the price of Ontology (ONT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ontology (ONT) was
SHP 0.1067 and yesterday's average price was SHP 0.1100, with a minimum price of
SHP 0.1067 and a maximum of
SHP 0.1130 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 0.1067 | SHP 106,671,173 | 1,000,000,000 ONT |
02:00 | SHP 0.1088 | SHP 108,814,635 | 1,000,000,000 ONT |
01:00 | SHP 0.1094 | SHP 109,425,978 | 1,000,000,000 ONT |
00:00 | SHP 0.1107 | SHP 110,724,371 | 1,000,000,000 ONT |
23:00 | SHP 0.1118 | SHP 111,847,564 | 1,000,000,000 ONT |
22:00 | SHP 0.1118 | SHP 111,785,837 | 1,000,000,000 ONT |
21:00 | SHP 0.1127 | SHP 112,688,741 | 1,000,000,000 ONT |
20:00 | SHP 0.1097 | SHP 109,749,756 | 1,000,000,000 ONT |
19:00 | SHP 0.1104 | SHP 110,415,656 | 1,000,000,000 ONT |
18:00 | SHP 0.1118 | SHP 111,845,848 | 1,000,000,000 ONT |
17:00 | SHP 0.1126 | SHP 112,643,104 | 1,000,000,000 ONT |
16:00 | SHP 0.1130 | SHP 113,047,765 | 1,000,000,000 ONT |
15:00 | SHP 0.1112 | SHP 111,230,702 | 1,000,000,000 ONT |
14:00 | SHP 0.1093 | SHP 109,284,289 | 1,000,000,000 ONT |
13:00 | SHP 0.1094 | SHP 109,390,182 | 1,000,000,000 ONT |
12:00 | SHP 0.1096 | SHP 109,604,051 | 1,000,000,000 ONT |
11:00 | SHP 0.1100 | SHP 110,046,961 | 1,000,000,000 ONT |
10:00 | SHP 0.1114 | SHP 111,448,951 | 1,000,000,000 ONT |
09:00 | SHP 0.1100 | SHP 110,033,387 | 1,000,000,000 ONT |
08:00 | SHP 0.1088 | SHP 108,768,088 | 1,000,000,000 ONT |
07:00 | SHP 0.1085 | SHP 108,513,801 | 1,000,000,000 ONT |
06:00 | SHP 0.1076 | SHP 107,592,423 | 1,000,000,000 ONT |
05:00 | SHP 0.1079 | SHP 107,852,683 | 1,000,000,000 ONT |
04:00 | SHP 0.1075 | SHP 107,488,901 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ontology (ONT) was
SHP 106,671,173 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 106,671,173 and the maximum value was
SHP 113,047,765What is the price of Ontology (ONT) today in SHP?