What was the price of Ontology (ONT) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Ontology (ONT) was
LKR 41.14 and yesterday's average price was LKR 40.86, with a minimum price of
LKR 40.06 and a maximum of
LKR 41.21 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LKR 41.14 | LKR 41,144,148,003 | 1,000,000,000 ONT |
00:00 | LKR 41.21 | LKR 41,212,038,633 | 1,000,000,000 ONT |
23:00 | LKR 41.18 | LKR 41,182,714,388 | 1,000,000,000 ONT |
22:00 | LKR 41.11 | LKR 41,114,148,802 | 1,000,000,000 ONT |
21:00 | LKR 41.14 | LKR 41,136,716,311 | 1,000,000,000 ONT |
20:00 | LKR 40.99 | LKR 40,992,663,029 | 1,000,000,000 ONT |
19:00 | LKR 40.99 | LKR 40,986,706,252 | 1,000,000,000 ONT |
18:00 | LKR 40.86 | LKR 40,861,165,361 | 1,000,000,000 ONT |
17:00 | LKR 41.05 | LKR 41,045,800,925 | 1,000,000,000 ONT |
16:00 | LKR 40.98 | LKR 40,979,426,179 | 1,000,000,000 ONT |
15:00 | LKR 40.97 | LKR 40,968,672,341 | 1,000,000,000 ONT |
14:00 | LKR 41.01 | LKR 41,013,884,514 | 1,000,000,000 ONT |
13:00 | LKR 40.79 | LKR 40,790,427,177 | 1,000,000,000 ONT |
12:00 | LKR 40.99 | LKR 40,988,950,623 | 1,000,000,000 ONT |
11:00 | LKR 41.02 | LKR 41,018,119,062 | 1,000,000,000 ONT |
10:00 | LKR 40.73 | LKR 40,730,888,117 | 1,000,000,000 ONT |
09:00 | LKR 40.92 | LKR 40,918,582,961 | 1,000,000,000 ONT |
08:00 | LKR 40.97 | LKR 40,970,590,149 | 1,000,000,000 ONT |
07:00 | LKR 40.73 | LKR 40,733,402,529 | 1,000,000,000 ONT |
06:00 | LKR 40.71 | LKR 40,713,862,303 | 1,000,000,000 ONT |
05:00 | LKR 40.47 | LKR 40,472,626,742 | 1,000,000,000 ONT |
04:00 | LKR 40.40 | LKR 40,396,959,915 | 1,000,000,000 ONT |
03:00 | LKR 40.21 | LKR 40,206,397,480 | 1,000,000,000 ONT |
02:00 | LKR 40.06 | LKR 40,056,846,462 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Ontology (ONT) was
LKR 41,144,148,003 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LKR 40,056,846,462 and the maximum value was
LKR 41,212,038,633What is the price of Ontology (ONT) today in LKR?