What was the price of Ontology (ONT) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Ontology (ONT) was
LKR 46.32 and yesterday's average price was LKR 45.61, with a minimum price of
LKR 43.92 and a maximum of
LKR 46.53 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LKR 46.32 | LKR 46,315,862,831 | 1,000,000,000 ONT |
12:00 | LKR 46.21 | LKR 46,213,852,874 | 1,000,000,000 ONT |
11:00 | LKR 46.29 | LKR 46,290,191,259 | 1,000,000,000 ONT |
10:00 | LKR 46.29 | LKR 46,291,437,245 | 1,000,000,000 ONT |
09:00 | LKR 46.53 | LKR 46,533,273,053 | 1,000,000,000 ONT |
08:00 | LKR 46.53 | LKR 46,531,484,982 | 1,000,000,000 ONT |
07:00 | LKR 46.31 | LKR 46,307,473,250 | 1,000,000,000 ONT |
06:00 | LKR 46.22 | LKR 46,222,118,096 | 1,000,000,000 ONT |
05:00 | LKR 46.14 | LKR 46,141,081,042 | 1,000,000,000 ONT |
04:00 | LKR 46.34 | LKR 46,335,115,686 | 1,000,000,000 ONT |
03:00 | LKR 46.09 | LKR 46,093,608,305 | 1,000,000,000 ONT |
02:00 | LKR 45.54 | LKR 45,542,118,536 | 1,000,000,000 ONT |
01:00 | LKR 45.73 | LKR 45,727,825,629 | 1,000,000,000 ONT |
00:00 | LKR 45.72 | LKR 45,719,312,289 | 1,000,000,000 ONT |
23:00 | LKR 45.62 | LKR 45,618,224,085 | 1,000,000,000 ONT |
22:00 | LKR 45.65 | LKR 45,652,322,397 | 1,000,000,000 ONT |
21:00 | LKR 44.79 | LKR 44,786,809,025 | 1,000,000,000 ONT |
20:00 | LKR 44.79 | LKR 44,793,153,726 | 1,000,000,000 ONT |
19:00 | LKR 44.85 | LKR 44,854,765,620 | 1,000,000,000 ONT |
18:00 | LKR 44.90 | LKR 44,903,805,578 | 1,000,000,000 ONT |
17:00 | LKR 44.77 | LKR 44,766,611,342 | 1,000,000,000 ONT |
16:00 | LKR 44.73 | LKR 44,729,453,202 | 1,000,000,000 ONT |
15:00 | LKR 44.39 | LKR 44,385,380,294 | 1,000,000,000 ONT |
14:00 | LKR 43.92 | LKR 43,923,954,536 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Ontology (ONT) was
LKR 46,315,862,831 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LKR 43,923,954,536 and the maximum value was
LKR 46,533,273,053What is the price of Ontology (ONT) today in LKR?