What was the price of Ontology (ONT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ontology (ONT) was
KWD 0.04735 and yesterday's average price was KWD 0.04642, with a minimum price of
KWD 0.04451 and a maximum of
KWD 0.04760 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KWD 0.04735 | KWD 47,349,895 | 1,000,000,000 ONT |
10:00 | KWD 0.04735 | KWD 47,351,169 | 1,000,000,000 ONT |
09:00 | KWD 0.04760 | KWD 47,598,541 | 1,000,000,000 ONT |
08:00 | KWD 0.04760 | KWD 47,596,712 | 1,000,000,000 ONT |
07:00 | KWD 0.04737 | KWD 47,367,572 | 1,000,000,000 ONT |
06:00 | KWD 0.04728 | KWD 47,280,263 | 1,000,000,000 ONT |
05:00 | KWD 0.04720 | KWD 47,197,371 | 1,000,000,000 ONT |
04:00 | KWD 0.04740 | KWD 47,395,847 | 1,000,000,000 ONT |
03:00 | KWD 0.04715 | KWD 47,148,811 | 1,000,000,000 ONT |
02:00 | KWD 0.04658 | KWD 46,584,697 | 1,000,000,000 ONT |
01:00 | KWD 0.04677 | KWD 46,774,655 | 1,000,000,000 ONT |
00:00 | KWD 0.04677 | KWD 46,765,947 | 1,000,000,000 ONT |
23:00 | KWD 0.04666 | KWD 46,662,544 | 1,000,000,000 ONT |
22:00 | KWD 0.04670 | KWD 46,697,423 | 1,000,000,000 ONT |
21:00 | KWD 0.04581 | KWD 45,812,096 | 1,000,000,000 ONT |
20:00 | KWD 0.04582 | KWD 45,818,586 | 1,000,000,000 ONT |
19:00 | KWD 0.04588 | KWD 45,881,608 | 1,000,000,000 ONT |
18:00 | KWD 0.04593 | KWD 45,931,771 | 1,000,000,000 ONT |
17:00 | KWD 0.04579 | KWD 45,791,436 | 1,000,000,000 ONT |
16:00 | KWD 0.04575 | KWD 45,753,427 | 1,000,000,000 ONT |
15:00 | KWD 0.04540 | KWD 45,401,478 | 1,000,000,000 ONT |
14:00 | KWD 0.04493 | KWD 44,929,489 | 1,000,000,000 ONT |
13:00 | KWD 0.04451 | KWD 44,511,149 | 1,000,000,000 ONT |
12:00 | KWD 0.04452 | KWD 44,515,353 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ontology (ONT) was
KWD 47,349,895 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 44,511,149 and the maximum value was
KWD 47,598,541What is the price of Ontology (ONT) today in KWD?