What was the price of Ontology (ONT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ontology (ONT) was
KWD 0.04209 and yesterday's average price was KWD 0.04206, with a minimum price of
KWD 0.04154 and a maximum of
KWD 0.04242 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.04209 | KWD 42,086,227 | 1,000,000,000 ONT |
03:00 | KWD 0.04229 | KWD 42,290,262 | 1,000,000,000 ONT |
02:00 | KWD 0.04242 | KWD 42,420,533 | 1,000,000,000 ONT |
01:00 | KWD 0.04222 | KWD 42,224,173 | 1,000,000,000 ONT |
00:00 | KWD 0.04229 | KWD 42,293,846 | 1,000,000,000 ONT |
23:00 | KWD 0.04226 | KWD 42,263,752 | 1,000,000,000 ONT |
22:00 | KWD 0.04219 | KWD 42,193,387 | 1,000,000,000 ONT |
21:00 | KWD 0.04222 | KWD 42,216,547 | 1,000,000,000 ONT |
20:00 | KWD 0.04207 | KWD 42,068,712 | 1,000,000,000 ONT |
19:00 | KWD 0.04206 | KWD 42,062,599 | 1,000,000,000 ONT |
18:00 | KWD 0.04193 | KWD 41,933,762 | 1,000,000,000 ONT |
17:00 | KWD 0.04212 | KWD 42,123,245 | 1,000,000,000 ONT |
16:00 | KWD 0.04206 | KWD 42,055,128 | 1,000,000,000 ONT |
15:00 | KWD 0.04204 | KWD 42,044,091 | 1,000,000,000 ONT |
14:00 | KWD 0.04209 | KWD 42,090,490 | 1,000,000,000 ONT |
13:00 | KWD 0.04186 | KWD 41,861,167 | 1,000,000,000 ONT |
12:00 | KWD 0.04206 | KWD 42,064,902 | 1,000,000,000 ONT |
11:00 | KWD 0.04209 | KWD 42,094,836 | 1,000,000,000 ONT |
10:00 | KWD 0.04180 | KWD 41,800,065 | 1,000,000,000 ONT |
09:00 | KWD 0.04199 | KWD 41,992,687 | 1,000,000,000 ONT |
08:00 | KWD 0.04205 | KWD 42,046,060 | 1,000,000,000 ONT |
07:00 | KWD 0.04180 | KWD 41,802,646 | 1,000,000,000 ONT |
06:00 | KWD 0.04178 | KWD 41,782,593 | 1,000,000,000 ONT |
05:00 | KWD 0.04154 | KWD 41,535,025 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ontology (ONT) was
KWD 42,086,227 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 41,535,025 and the maximum value was
KWD 42,420,533What is the price of Ontology (ONT) today in KWD?