What was the price of Ontology (ONT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ontology (ONT) was
KWD 0.03666 and yesterday's average price was KWD 0.03620, with a minimum price of
KWD 0.03570 and a maximum of
KWD 0.03666 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.03666 | KWD 36,662,320 | 1,000,000,000 ONT |
15:00 | KWD 0.03636 | KWD 36,361,914 | 1,000,000,000 ONT |
14:00 | KWD 0.03627 | KWD 36,270,418 | 1,000,000,000 ONT |
13:00 | KWD 0.03636 | KWD 36,357,794 | 1,000,000,000 ONT |
12:00 | KWD 0.03630 | KWD 36,298,376 | 1,000,000,000 ONT |
11:00 | KWD 0.03627 | KWD 36,272,142 | 1,000,000,000 ONT |
10:00 | KWD 0.03614 | KWD 36,144,592 | 1,000,000,000 ONT |
09:00 | KWD 0.03608 | KWD 36,079,236 | 1,000,000,000 ONT |
08:00 | KWD 0.03627 | KWD 36,267,897 | 1,000,000,000 ONT |
07:00 | KWD 0.03607 | KWD 36,066,567 | 1,000,000,000 ONT |
06:00 | KWD 0.03613 | KWD 36,127,276 | 1,000,000,000 ONT |
05:00 | KWD 0.03619 | KWD 36,192,852 | 1,000,000,000 ONT |
04:00 | KWD 0.03623 | KWD 36,231,224 | 1,000,000,000 ONT |
03:00 | KWD 0.03629 | KWD 36,286,660 | 1,000,000,000 ONT |
02:00 | KWD 0.03631 | KWD 36,308,800 | 1,000,000,000 ONT |
01:00 | KWD 0.03626 | KWD 36,259,234 | 1,000,000,000 ONT |
00:00 | KWD 0.03628 | KWD 36,283,551 | 1,000,000,000 ONT |
23:00 | KWD 0.03625 | KWD 36,249,088 | 1,000,000,000 ONT |
22:00 | KWD 0.03610 | KWD 36,100,591 | 1,000,000,000 ONT |
21:00 | KWD 0.03603 | KWD 36,027,352 | 1,000,000,000 ONT |
20:00 | KWD 0.03577 | KWD 35,768,882 | 1,000,000,000 ONT |
19:00 | KWD 0.03570 | KWD 35,695,317 | 1,000,000,000 ONT |
18:00 | KWD 0.03602 | KWD 36,021,196 | 1,000,000,000 ONT |
17:00 | KWD 0.03647 | KWD 36,466,696 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ontology (ONT) was
KWD 36,662,320 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 35,695,317 and the maximum value was
KWD 36,662,320What is the price of Ontology (ONT) today in KWD?