What was the price of Ontology (ONT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ontology (ONT) was
KWD 0.04266 and yesterday's average price was KWD 0.04400, with a minimum price of
KWD 0.04266 and a maximum of
KWD 0.04521 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KWD 0.04266 | KWD 42,657,124 | 1,000,000,000 ONT |
02:00 | KWD 0.04351 | KWD 43,514,281 | 1,000,000,000 ONT |
01:00 | KWD 0.04376 | KWD 43,758,753 | 1,000,000,000 ONT |
00:00 | KWD 0.04428 | KWD 44,277,972 | 1,000,000,000 ONT |
23:00 | KWD 0.04473 | KWD 44,727,130 | 1,000,000,000 ONT |
22:00 | KWD 0.04470 | KWD 44,702,445 | 1,000,000,000 ONT |
21:00 | KWD 0.04506 | KWD 45,063,511 | 1,000,000,000 ONT |
20:00 | KWD 0.04389 | KWD 43,888,230 | 1,000,000,000 ONT |
19:00 | KWD 0.04415 | KWD 44,154,519 | 1,000,000,000 ONT |
18:00 | KWD 0.04473 | KWD 44,726,444 | 1,000,000,000 ONT |
17:00 | KWD 0.04505 | KWD 45,045,261 | 1,000,000,000 ONT |
16:00 | KWD 0.04521 | KWD 45,207,082 | 1,000,000,000 ONT |
15:00 | KWD 0.04448 | KWD 44,480,450 | 1,000,000,000 ONT |
14:00 | KWD 0.04370 | KWD 43,702,092 | 1,000,000,000 ONT |
13:00 | KWD 0.04374 | KWD 43,744,438 | 1,000,000,000 ONT |
12:00 | KWD 0.04383 | KWD 43,829,963 | 1,000,000,000 ONT |
11:00 | KWD 0.04401 | KWD 44,007,080 | 1,000,000,000 ONT |
10:00 | KWD 0.04457 | KWD 44,567,727 | 1,000,000,000 ONT |
09:00 | KWD 0.04400 | KWD 44,001,652 | 1,000,000,000 ONT |
08:00 | KWD 0.04350 | KWD 43,495,667 | 1,000,000,000 ONT |
07:00 | KWD 0.04339 | KWD 43,393,979 | 1,000,000,000 ONT |
06:00 | KWD 0.04303 | KWD 43,025,526 | 1,000,000,000 ONT |
05:00 | KWD 0.04313 | KWD 43,129,602 | 1,000,000,000 ONT |
04:00 | KWD 0.04298 | KWD 42,984,128 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ontology (ONT) was
KWD 42,657,124 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 42,657,124 and the maximum value was
KWD 45,207,082What is the price of Ontology (ONT) today in KWD?