What was the price of Ontology (ONT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ontology (ONT) was
JPY 17.20 and yesterday's average price was JPY 17.10, with a minimum price of
JPY 16.88 and a maximum of
JPY 17.25 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 17.20 | JPY 17,195,804,106 | 1,000,000,000 ONT |
12:00 | JPY 17.17 | JPY 17,167,701,979 | 1,000,000,000 ONT |
11:00 | JPY 17.16 | JPY 17,155,294,196 | 1,000,000,000 ONT |
10:00 | JPY 17.09 | JPY 17,094,968,143 | 1,000,000,000 ONT |
09:00 | JPY 17.06 | JPY 17,064,057,250 | 1,000,000,000 ONT |
08:00 | JPY 17.15 | JPY 17,153,286,385 | 1,000,000,000 ONT |
07:00 | JPY 17.06 | JPY 17,058,065,351 | 1,000,000,000 ONT |
06:00 | JPY 17.09 | JPY 17,086,778,356 | 1,000,000,000 ONT |
05:00 | JPY 17.12 | JPY 17,117,792,966 | 1,000,000,000 ONT |
04:00 | JPY 17.14 | JPY 17,135,941,672 | 1,000,000,000 ONT |
03:00 | JPY 17.16 | JPY 17,162,160,535 | 1,000,000,000 ONT |
02:00 | JPY 17.17 | JPY 17,172,631,966 | 1,000,000,000 ONT |
01:00 | JPY 17.15 | JPY 17,149,189,321 | 1,000,000,000 ONT |
00:00 | JPY 17.16 | JPY 17,160,689,972 | 1,000,000,000 ONT |
23:00 | JPY 17.14 | JPY 17,144,390,392 | 1,000,000,000 ONT |
22:00 | JPY 17.07 | JPY 17,074,157,207 | 1,000,000,000 ONT |
21:00 | JPY 17.04 | JPY 17,039,518,120 | 1,000,000,000 ONT |
20:00 | JPY 16.92 | JPY 16,917,272,061 | 1,000,000,000 ONT |
19:00 | JPY 16.88 | JPY 16,882,478,483 | 1,000,000,000 ONT |
18:00 | JPY 17.04 | JPY 17,036,606,505 | 1,000,000,000 ONT |
17:00 | JPY 17.25 | JPY 17,247,310,688 | 1,000,000,000 ONT |
16:00 | JPY 17.18 | JPY 17,175,297,379 | 1,000,000,000 ONT |
15:00 | JPY 16.99 | JPY 16,987,577,573 | 1,000,000,000 ONT |
14:00 | JPY 17.06 | JPY 17,059,988,973 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ontology (ONT) was
JPY 17,195,804,106 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 16,882,478,483 and the maximum value was
JPY 17,247,310,688What is the price of Ontology (ONT) today in JPY?