Fear and greed index: 70/100 (Greed)

Yesterday's Ontology (ONT) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ontology (ONT) was JPY 33.82 and yesterday's average price was JPY 34.26, with a minimum price of JPY 33.62 and a maximum of JPY 35.25 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 33.82	JPY 33,817,926,065	1,000,000,000 ONT
18:00	JPY 34.53	JPY 34,527,861,297	1,000,000,000 ONT
17:00	JPY 34.22	JPY 34,216,724,413	1,000,000,000 ONT
16:00	JPY 34.53	JPY 34,529,017,579	1,000,000,000 ONT
15:00	JPY 34.55	JPY 34,545,379,666	1,000,000,000 ONT
14:00	JPY 33.89	JPY 33,886,136,493	1,000,000,000 ONT
13:00	JPY 33.62	JPY 33,621,559,631	1,000,000,000 ONT
12:00	JPY 33.71	JPY 33,713,706,052	1,000,000,000 ONT
11:00	JPY 33.63	JPY 33,628,924,051	1,000,000,000 ONT
10:00	JPY 33.87	JPY 33,874,112,521	1,000,000,000 ONT
09:00	JPY 33.97	JPY 33,973,744,928	1,000,000,000 ONT
08:00	JPY 34.31	JPY 34,306,699,684	1,000,000,000 ONT
07:00	JPY 33.90	JPY 33,903,423,823	1,000,000,000 ONT
06:00	JPY 34.04	JPY 34,041,807,585	1,000,000,000 ONT
05:00	JPY 34.02	JPY 34,020,586,694	1,000,000,000 ONT
04:00	JPY 34.14	JPY 34,140,657,405	1,000,000,000 ONT
03:00	JPY 34.15	JPY 34,149,371,466	1,000,000,000 ONT
02:00	JPY 34.15	JPY 34,154,831,439	1,000,000,000 ONT
01:00	JPY 34.56	JPY 34,558,175,062	1,000,000,000 ONT
00:00	JPY 34.65	JPY 34,651,378,527	1,000,000,000 ONT
23:00	JPY 34.57	JPY 34,568,560,515	1,000,000,000 ONT
22:00	JPY 35.10	JPY 35,095,863,754	1,000,000,000 ONT
21:00	JPY 35.05	JPY 35,053,158,214	1,000,000,000 ONT
20:00	JPY 35.25	JPY 35,248,110,035	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ontology (ONT) was JPY 33,817,926,065 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 33,621,559,631 and the maximum value was JPY 35,248,110,035

What is the price of Ontology (ONT) today in JPY?