What was the price of Ontology (ONT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ontology (ONT) was
JPY 19.85 and yesterday's average price was JPY 19.57, with a minimum price of
JPY 19.18 and a maximum of
JPY 19.87 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 19.85 | JPY 19,849,773,547 | 1,000,000,000 ONT |
15:00 | JPY 19.84 | JPY 19,844,564,561 | 1,000,000,000 ONT |
14:00 | JPY 19.87 | JPY 19,866,464,609 | 1,000,000,000 ONT |
13:00 | JPY 19.76 | JPY 19,758,225,477 | 1,000,000,000 ONT |
12:00 | JPY 19.85 | JPY 19,854,387,034 | 1,000,000,000 ONT |
11:00 | JPY 19.87 | JPY 19,868,515,756 | 1,000,000,000 ONT |
10:00 | JPY 19.73 | JPY 19,729,385,715 | 1,000,000,000 ONT |
09:00 | JPY 19.82 | JPY 19,820,302,073 | 1,000,000,000 ONT |
08:00 | JPY 19.85 | JPY 19,845,493,516 | 1,000,000,000 ONT |
07:00 | JPY 19.73 | JPY 19,730,603,656 | 1,000,000,000 ONT |
06:00 | JPY 19.72 | JPY 19,721,138,685 | 1,000,000,000 ONT |
05:00 | JPY 19.60 | JPY 19,604,288,068 | 1,000,000,000 ONT |
04:00 | JPY 19.57 | JPY 19,567,636,277 | 1,000,000,000 ONT |
03:00 | JPY 19.48 | JPY 19,475,330,904 | 1,000,000,000 ONT |
02:00 | JPY 19.40 | JPY 19,402,890,802 | 1,000,000,000 ONT |
01:00 | JPY 19.43 | JPY 19,432,398,055 | 1,000,000,000 ONT |
00:00 | JPY 19.19 | JPY 19,189,462,314 | 1,000,000,000 ONT |
23:00 | JPY 19.24 | JPY 19,237,063,260 | 1,000,000,000 ONT |
22:00 | JPY 19.30 | JPY 19,300,169,196 | 1,000,000,000 ONT |
21:00 | JPY 19.39 | JPY 19,387,729,988 | 1,000,000,000 ONT |
20:00 | JPY 19.27 | JPY 19,274,544,057 | 1,000,000,000 ONT |
19:00 | JPY 19.18 | JPY 19,176,158,541 | 1,000,000,000 ONT |
18:00 | JPY 19.38 | JPY 19,380,811,279 | 1,000,000,000 ONT |
17:00 | JPY 19.48 | JPY 19,476,736,577 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ontology (ONT) was
JPY 19,849,773,547 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 19,176,158,541 and the maximum value was
JPY 19,868,515,756What is the price of Ontology (ONT) today in JPY?