What was the price of Ontology (ONT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ontology (ONT) was
ISK 17.42 and yesterday's average price was ISK 17.25, with a minimum price of
ISK 16.93 and a maximum of
ISK 17.42 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ISK 17.42 | ISK 17,415,032,008 | 1,000,000,000 ONT |
23:00 | ISK 17.40 | ISK 17,402,640,419 | 1,000,000,000 ONT |
22:00 | ISK 17.37 | ISK 17,373,666,558 | 1,000,000,000 ONT |
21:00 | ISK 17.38 | ISK 17,383,202,944 | 1,000,000,000 ONT |
20:00 | ISK 17.32 | ISK 17,322,330,135 | 1,000,000,000 ONT |
19:00 | ISK 17.32 | ISK 17,319,812,971 | 1,000,000,000 ONT |
18:00 | ISK 17.27 | ISK 17,266,762,972 | 1,000,000,000 ONT |
17:00 | ISK 17.34 | ISK 17,344,784,694 | 1,000,000,000 ONT |
16:00 | ISK 17.32 | ISK 17,316,736,620 | 1,000,000,000 ONT |
15:00 | ISK 17.31 | ISK 17,312,192,355 | 1,000,000,000 ONT |
14:00 | ISK 17.33 | ISK 17,331,297,730 | 1,000,000,000 ONT |
13:00 | ISK 17.24 | ISK 17,236,871,033 | 1,000,000,000 ONT |
12:00 | ISK 17.32 | ISK 17,320,761,378 | 1,000,000,000 ONT |
11:00 | ISK 17.33 | ISK 17,333,087,129 | 1,000,000,000 ONT |
10:00 | ISK 17.21 | ISK 17,211,711,524 | 1,000,000,000 ONT |
09:00 | ISK 17.29 | ISK 17,291,026,012 | 1,000,000,000 ONT |
08:00 | ISK 17.31 | ISK 17,313,002,766 | 1,000,000,000 ONT |
07:00 | ISK 17.21 | ISK 17,212,774,043 | 1,000,000,000 ONT |
06:00 | ISK 17.20 | ISK 17,204,516,901 | 1,000,000,000 ONT |
05:00 | ISK 17.10 | ISK 17,102,577,634 | 1,000,000,000 ONT |
04:00 | ISK 17.07 | ISK 17,070,602,991 | 1,000,000,000 ONT |
03:00 | ISK 16.99 | ISK 16,990,076,741 | 1,000,000,000 ONT |
02:00 | ISK 16.93 | ISK 16,926,880,747 | 1,000,000,000 ONT |
01:00 | ISK 16.95 | ISK 16,952,622,569 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ontology (ONT) was
ISK 17,415,032,008 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 16,926,880,747 and the maximum value was
ISK 17,415,032,008What is the price of Ontology (ONT) today in ISK?