What was the price of Ontology (ONT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ontology (ONT) was
ISK 18.72 and yesterday's average price was ISK 18.93, with a minimum price of
ISK 18.47 and a maximum of
ISK 19.45 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 18.72 | ISK 18,717,731,904 | 1,000,000,000 ONT |
01:00 | ISK 18.82 | ISK 18,822,891,872 | 1,000,000,000 ONT |
00:00 | ISK 19.05 | ISK 19,046,234,827 | 1,000,000,000 ONT |
23:00 | ISK 19.24 | ISK 19,239,440,683 | 1,000,000,000 ONT |
22:00 | ISK 19.23 | ISK 19,228,822,595 | 1,000,000,000 ONT |
21:00 | ISK 19.38 | ISK 19,384,135,601 | 1,000,000,000 ONT |
20:00 | ISK 18.88 | ISK 18,878,586,570 | 1,000,000,000 ONT |
19:00 | ISK 18.99 | ISK 18,993,131,127 | 1,000,000,000 ONT |
18:00 | ISK 19.24 | ISK 19,239,145,471 | 1,000,000,000 ONT |
17:00 | ISK 19.38 | ISK 19,376,285,293 | 1,000,000,000 ONT |
16:00 | ISK 19.45 | ISK 19,445,893,022 | 1,000,000,000 ONT |
15:00 | ISK 19.13 | ISK 19,133,331,156 | 1,000,000,000 ONT |
14:00 | ISK 18.80 | ISK 18,798,519,367 | 1,000,000,000 ONT |
13:00 | ISK 18.82 | ISK 18,816,734,458 | 1,000,000,000 ONT |
12:00 | ISK 18.85 | ISK 18,853,523,114 | 1,000,000,000 ONT |
11:00 | ISK 18.93 | ISK 18,929,710,121 | 1,000,000,000 ONT |
10:00 | ISK 19.17 | ISK 19,170,873,225 | 1,000,000,000 ONT |
09:00 | ISK 18.93 | ISK 18,927,375,346 | 1,000,000,000 ONT |
08:00 | ISK 18.71 | ISK 18,709,725,104 | 1,000,000,000 ONT |
07:00 | ISK 18.67 | ISK 18,665,983,978 | 1,000,000,000 ONT |
06:00 | ISK 18.51 | ISK 18,507,493,264 | 1,000,000,000 ONT |
05:00 | ISK 18.55 | ISK 18,552,261,798 | 1,000,000,000 ONT |
04:00 | ISK 18.49 | ISK 18,489,685,846 | 1,000,000,000 ONT |
03:00 | ISK 18.47 | ISK 18,468,727,775 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ontology (ONT) was
ISK 18,717,731,904 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 18,468,727,775 and the maximum value was
ISK 19,445,893,022What is the price of Ontology (ONT) today in ISK?