What was the price of Ontology (ONT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ontology (ONT) was
ISK 14.40 and yesterday's average price was ISK 14.33, with a minimum price of
ISK 14.14 and a maximum of
ISK 14.45 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 14.40 | ISK 14,404,477,713 | 1,000,000,000 ONT |
14:00 | ISK 14.37 | ISK 14,368,232,457 | 1,000,000,000 ONT |
13:00 | ISK 14.40 | ISK 14,402,845,567 | 1,000,000,000 ONT |
12:00 | ISK 14.38 | ISK 14,379,307,814 | 1,000,000,000 ONT |
11:00 | ISK 14.37 | ISK 14,368,915,315 | 1,000,000,000 ONT |
10:00 | ISK 14.32 | ISK 14,318,387,475 | 1,000,000,000 ONT |
09:00 | ISK 14.29 | ISK 14,292,497,158 | 1,000,000,000 ONT |
08:00 | ISK 14.37 | ISK 14,367,233,614 | 1,000,000,000 ONT |
07:00 | ISK 14.29 | ISK 14,287,478,469 | 1,000,000,000 ONT |
06:00 | ISK 14.31 | ISK 14,311,527,881 | 1,000,000,000 ONT |
05:00 | ISK 14.34 | ISK 14,337,505,069 | 1,000,000,000 ONT |
04:00 | ISK 14.35 | ISK 14,352,706,045 | 1,000,000,000 ONT |
03:00 | ISK 14.37 | ISK 14,374,666,416 | 1,000,000,000 ONT |
02:00 | ISK 14.38 | ISK 14,383,437,067 | 1,000,000,000 ONT |
01:00 | ISK 14.36 | ISK 14,363,801,999 | 1,000,000,000 ONT |
00:00 | ISK 14.37 | ISK 14,373,434,704 | 1,000,000,000 ONT |
23:00 | ISK 14.36 | ISK 14,359,782,516 | 1,000,000,000 ONT |
22:00 | ISK 14.30 | ISK 14,300,956,671 | 1,000,000,000 ONT |
21:00 | ISK 14.27 | ISK 14,271,943,697 | 1,000,000,000 ONT |
20:00 | ISK 14.17 | ISK 14,169,552,956 | 1,000,000,000 ONT |
19:00 | ISK 14.14 | ISK 14,140,410,584 | 1,000,000,000 ONT |
18:00 | ISK 14.27 | ISK 14,269,504,988 | 1,000,000,000 ONT |
17:00 | ISK 14.45 | ISK 14,445,986,402 | 1,000,000,000 ONT |
16:00 | ISK 14.39 | ISK 14,385,669,562 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ontology (ONT) was
ISK 14,404,477,713 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 14,140,410,584 and the maximum value was
ISK 14,445,986,402What is the price of Ontology (ONT) today in ISK?