What was the price of Ontology (ONT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ontology (ONT) was
ISK 19.73 and yesterday's average price was ISK 19.42, with a minimum price of
ISK 18.58 and a maximum of
ISK 19.87 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 19.73 | ISK 19,731,800,727 | 1,000,000,000 ONT |
11:00 | ISK 19.76 | ISK 19,764,394,716 | 1,000,000,000 ONT |
10:00 | ISK 19.76 | ISK 19,764,926,711 | 1,000,000,000 ONT |
09:00 | ISK 19.87 | ISK 19,868,182,676 | 1,000,000,000 ONT |
08:00 | ISK 19.87 | ISK 19,867,419,229 | 1,000,000,000 ONT |
07:00 | ISK 19.77 | ISK 19,771,773,560 | 1,000,000,000 ONT |
06:00 | ISK 19.74 | ISK 19,735,329,706 | 1,000,000,000 ONT |
05:00 | ISK 19.70 | ISK 19,700,729,540 | 1,000,000,000 ONT |
04:00 | ISK 19.78 | ISK 19,783,575,974 | 1,000,000,000 ONT |
03:00 | ISK 19.68 | ISK 19,680,460,237 | 1,000,000,000 ONT |
02:00 | ISK 19.44 | ISK 19,444,992,178 | 1,000,000,000 ONT |
01:00 | ISK 19.52 | ISK 19,524,283,021 | 1,000,000,000 ONT |
00:00 | ISK 19.52 | ISK 19,520,648,104 | 1,000,000,000 ONT |
23:00 | ISK 19.48 | ISK 19,477,486,754 | 1,000,000,000 ONT |
22:00 | ISK 19.49 | ISK 19,492,045,615 | 1,000,000,000 ONT |
21:00 | ISK 19.12 | ISK 19,122,499,769 | 1,000,000,000 ONT |
20:00 | ISK 19.13 | ISK 19,125,208,748 | 1,000,000,000 ONT |
19:00 | ISK 19.15 | ISK 19,151,515,008 | 1,000,000,000 ONT |
18:00 | ISK 19.17 | ISK 19,172,453,463 | 1,000,000,000 ONT |
17:00 | ISK 19.11 | ISK 19,113,876,020 | 1,000,000,000 ONT |
16:00 | ISK 19.10 | ISK 19,098,010,712 | 1,000,000,000 ONT |
15:00 | ISK 18.95 | ISK 18,951,102,856 | 1,000,000,000 ONT |
14:00 | ISK 18.75 | ISK 18,754,089,178 | 1,000,000,000 ONT |
13:00 | ISK 18.58 | ISK 18,579,469,203 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ontology (ONT) was
ISK 19,731,800,727 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 18,579,469,203 and the maximum value was
ISK 19,868,182,676What is the price of Ontology (ONT) today in ISK?