What was the price of Ontology (ONT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ontology (ONT) was
MKD 7.42 and yesterday's average price was MKD 7.35, with a minimum price of
MKD 7.21 and a maximum of
MKD 7.42 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MKD 7.42 | MKD 7,421,750,010 | 1,000,000,000 ONT |
23:00 | MKD 7.42 | MKD 7,416,469,097 | 1,000,000,000 ONT |
22:00 | MKD 7.40 | MKD 7,404,121,330 | 1,000,000,000 ONT |
21:00 | MKD 7.41 | MKD 7,408,185,444 | 1,000,000,000 ONT |
20:00 | MKD 7.38 | MKD 7,382,243,329 | 1,000,000,000 ONT |
19:00 | MKD 7.38 | MKD 7,381,170,591 | 1,000,000,000 ONT |
18:00 | MKD 7.36 | MKD 7,358,562,316 | 1,000,000,000 ONT |
17:00 | MKD 7.39 | MKD 7,391,812,770 | 1,000,000,000 ONT |
16:00 | MKD 7.38 | MKD 7,379,859,545 | 1,000,000,000 ONT |
15:00 | MKD 7.38 | MKD 7,377,922,919 | 1,000,000,000 ONT |
14:00 | MKD 7.39 | MKD 7,386,065,041 | 1,000,000,000 ONT |
13:00 | MKD 7.35 | MKD 7,345,823,293 | 1,000,000,000 ONT |
12:00 | MKD 7.38 | MKD 7,381,574,773 | 1,000,000,000 ONT |
11:00 | MKD 7.39 | MKD 7,386,827,628 | 1,000,000,000 ONT |
10:00 | MKD 7.34 | MKD 7,335,101,085 | 1,000,000,000 ONT |
09:00 | MKD 7.37 | MKD 7,368,902,476 | 1,000,000,000 ONT |
08:00 | MKD 7.38 | MKD 7,378,268,291 | 1,000,000,000 ONT |
07:00 | MKD 7.34 | MKD 7,335,553,898 | 1,000,000,000 ONT |
06:00 | MKD 7.33 | MKD 7,332,034,958 | 1,000,000,000 ONT |
05:00 | MKD 7.29 | MKD 7,288,591,584 | 1,000,000,000 ONT |
04:00 | MKD 7.27 | MKD 7,274,964,977 | 1,000,000,000 ONT |
03:00 | MKD 7.24 | MKD 7,240,647,170 | 1,000,000,000 ONT |
02:00 | MKD 7.21 | MKD 7,213,714,985 | 1,000,000,000 ONT |
01:00 | MKD 7.22 | MKD 7,224,685,356 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ontology (ONT) was
MKD 7,421,750,010 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 7,213,714,985 and the maximum value was
MKD 7,421,750,010What is the price of Ontology (ONT) today in MKD?