What was the price of Ontology (ONT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ontology (ONT) was
MKD 8.36 and yesterday's average price was MKD 8.23, with a minimum price of
MKD 7.87 and a maximum of
MKD 8.42 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MKD 8.36 | MKD 8,359,099,896 | 1,000,000,000 ONT |
11:00 | MKD 8.37 | MKD 8,372,907,881 | 1,000,000,000 ONT |
10:00 | MKD 8.37 | MKD 8,373,133,253 | 1,000,000,000 ONT |
09:00 | MKD 8.42 | MKD 8,416,876,191 | 1,000,000,000 ONT |
08:00 | MKD 8.42 | MKD 8,416,552,767 | 1,000,000,000 ONT |
07:00 | MKD 8.38 | MKD 8,376,033,825 | 1,000,000,000 ONT |
06:00 | MKD 8.36 | MKD 8,360,594,898 | 1,000,000,000 ONT |
05:00 | MKD 8.35 | MKD 8,345,937,024 | 1,000,000,000 ONT |
04:00 | MKD 8.38 | MKD 8,381,033,751 | 1,000,000,000 ONT |
03:00 | MKD 8.34 | MKD 8,337,350,219 | 1,000,000,000 ONT |
02:00 | MKD 8.24 | MKD 8,237,597,488 | 1,000,000,000 ONT |
01:00 | MKD 8.27 | MKD 8,271,187,938 | 1,000,000,000 ONT |
00:00 | MKD 8.27 | MKD 8,269,648,057 | 1,000,000,000 ONT |
23:00 | MKD 8.25 | MKD 8,251,363,357 | 1,000,000,000 ONT |
22:00 | MKD 8.26 | MKD 8,257,531,014 | 1,000,000,000 ONT |
21:00 | MKD 8.10 | MKD 8,100,978,113 | 1,000,000,000 ONT |
20:00 | MKD 8.10 | MKD 8,102,125,734 | 1,000,000,000 ONT |
19:00 | MKD 8.11 | MKD 8,113,270,011 | 1,000,000,000 ONT |
18:00 | MKD 8.12 | MKD 8,122,140,293 | 1,000,000,000 ONT |
17:00 | MKD 8.10 | MKD 8,097,324,783 | 1,000,000,000 ONT |
16:00 | MKD 8.09 | MKD 8,090,603,669 | 1,000,000,000 ONT |
15:00 | MKD 8.03 | MKD 8,028,368,221 | 1,000,000,000 ONT |
14:00 | MKD 7.94 | MKD 7,944,906,148 | 1,000,000,000 ONT |
13:00 | MKD 7.87 | MKD 7,870,930,850 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ontology (ONT) was
MKD 8,359,099,896 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 7,870,930,850 and the maximum value was
MKD 8,416,876,191What is the price of Ontology (ONT) today in MKD?