What was the price of Ontology (ONT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ontology (ONT) was
MKD 8.03 and yesterday's average price was MKD 8.12, with a minimum price of
MKD 7.92 and a maximum of
MKD 8.34 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 8.03 | MKD 8,027,383,438 | 1,000,000,000 ONT |
01:00 | MKD 8.07 | MKD 8,072,482,887 | 1,000,000,000 ONT |
00:00 | MKD 8.17 | MKD 8,168,266,903 | 1,000,000,000 ONT |
23:00 | MKD 8.25 | MKD 8,251,126,167 | 1,000,000,000 ONT |
22:00 | MKD 8.25 | MKD 8,246,572,439 | 1,000,000,000 ONT |
21:00 | MKD 8.31 | MKD 8,313,180,779 | 1,000,000,000 ONT |
20:00 | MKD 8.10 | MKD 8,096,368,403 | 1,000,000,000 ONT |
19:00 | MKD 8.15 | MKD 8,145,492,575 | 1,000,000,000 ONT |
18:00 | MKD 8.25 | MKD 8,250,999,560 | 1,000,000,000 ONT |
17:00 | MKD 8.31 | MKD 8,309,814,055 | 1,000,000,000 ONT |
16:00 | MKD 8.34 | MKD 8,339,666,386 | 1,000,000,000 ONT |
15:00 | MKD 8.21 | MKD 8,205,619,485 | 1,000,000,000 ONT |
14:00 | MKD 8.06 | MKD 8,062,030,368 | 1,000,000,000 ONT |
13:00 | MKD 8.07 | MKD 8,069,842,186 | 1,000,000,000 ONT |
12:00 | MKD 8.09 | MKD 8,085,619,559 | 1,000,000,000 ONT |
11:00 | MKD 8.12 | MKD 8,118,293,514 | 1,000,000,000 ONT |
10:00 | MKD 8.22 | MKD 8,221,719,972 | 1,000,000,000 ONT |
09:00 | MKD 8.12 | MKD 8,117,292,210 | 1,000,000,000 ONT |
08:00 | MKD 8.02 | MKD 8,023,949,600 | 1,000,000,000 ONT |
07:00 | MKD 8.01 | MKD 8,005,190,555 | 1,000,000,000 ONT |
06:00 | MKD 7.94 | MKD 7,937,219,406 | 1,000,000,000 ONT |
05:00 | MKD 7.96 | MKD 7,956,419,071 | 1,000,000,000 ONT |
04:00 | MKD 7.93 | MKD 7,929,582,425 | 1,000,000,000 ONT |
03:00 | MKD 7.92 | MKD 7,920,594,238 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ontology (ONT) was
MKD 8,027,383,438 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 7,920,594,238 and the maximum value was
MKD 8,339,666,386What is the price of Ontology (ONT) today in MKD?