What was the price of Ontology (ONT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ontology (ONT) was
MKD 6.23 and yesterday's average price was MKD 6.21, with a minimum price of
MKD 6.13 and a maximum of
MKD 6.26 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 6.23 | MKD 6,228,289,606 | 1,000,000,000 ONT |
13:00 | MKD 6.24 | MKD 6,243,293,572 | 1,000,000,000 ONT |
12:00 | MKD 6.23 | MKD 6,233,090,511 | 1,000,000,000 ONT |
11:00 | MKD 6.23 | MKD 6,228,585,608 | 1,000,000,000 ONT |
10:00 | MKD 6.21 | MKD 6,206,682,983 | 1,000,000,000 ONT |
09:00 | MKD 6.20 | MKD 6,195,460,142 | 1,000,000,000 ONT |
08:00 | MKD 6.23 | MKD 6,227,856,631 | 1,000,000,000 ONT |
07:00 | MKD 6.19 | MKD 6,193,284,658 | 1,000,000,000 ONT |
06:00 | MKD 6.20 | MKD 6,203,709,510 | 1,000,000,000 ONT |
05:00 | MKD 6.21 | MKD 6,214,970,009 | 1,000,000,000 ONT |
04:00 | MKD 6.22 | MKD 6,221,559,273 | 1,000,000,000 ONT |
03:00 | MKD 6.23 | MKD 6,231,078,575 | 1,000,000,000 ONT |
02:00 | MKD 6.23 | MKD 6,234,880,446 | 1,000,000,000 ONT |
01:00 | MKD 6.23 | MKD 6,226,369,107 | 1,000,000,000 ONT |
00:00 | MKD 6.23 | MKD 6,230,544,657 | 1,000,000,000 ONT |
23:00 | MKD 6.22 | MKD 6,224,626,756 | 1,000,000,000 ONT |
22:00 | MKD 6.20 | MKD 6,199,127,140 | 1,000,000,000 ONT |
21:00 | MKD 6.19 | MKD 6,186,550,701 | 1,000,000,000 ONT |
20:00 | MKD 6.14 | MKD 6,142,166,732 | 1,000,000,000 ONT |
19:00 | MKD 6.13 | MKD 6,129,534,201 | 1,000,000,000 ONT |
18:00 | MKD 6.19 | MKD 6,185,493,579 | 1,000,000,000 ONT |
17:00 | MKD 6.26 | MKD 6,261,994,106 | 1,000,000,000 ONT |
16:00 | MKD 6.24 | MKD 6,235,848,179 | 1,000,000,000 ONT |
15:00 | MKD 6.17 | MKD 6,167,692,607 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ontology (ONT) was
MKD 6,228,289,606 with a supply of 0. Yesterday's lowest marketcap value was
MKD 6,129,534,201 and the maximum value was
MKD 6,261,994,106What is the price of Ontology (ONT) today in MKD?